Market Cap CHF2.33T 3.66%
Volume 24h CHF88.61B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sparda Wallet SPW

Sparda Wallet (SPW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-25 2022 CHF0.000137 CHF0.000137 CHF0.000137 CHF0.000137 - -
Mar-24 2022 CHF0.000137 CHF0.000137 CHF0.000137 CHF0.000137 - -
Mar-23 2022 CHF0.000137 CHF0.000137 CHF0.000137 CHF0.000137 - -
Mar-22 2022 CHF0.000137 CHF0.000137 CHF0.000137 CHF0.000137 - -
Mar-21 2022 CHF0.000137 CHF0.000137 CHF0.000137 CHF0.000137 - -
Mar-20 2022 CHF0.000137 CHF0.000137 CHF0.000137 CHF0.000137 - -
Mar-19 2022 CHF0.000137 CHF0.00011715 CHF0.00023396 CHF0.00023 - -
Mar-18 2022 CHF0.00023 CHF0.00022827 CHF0.00095636 CHF0.00095538 CHF15,522 -
Mar-17 2022 CHF0.00095546 CHF0.00095462 CHF0.00124357 CHF0.00124293 CHF6,035 -
Mar-16 2022 CHF0.00124301 CHF0.00123645 CHF0.00186344 CHF0.00182017 CHF9,936 -
Mar-15 2022 CHF0.00182011 CHF0.00176566 CHF0.0018542 CHF0.00183813 CHF855 -
Mar-14 2022 CHF0.00183818 CHF0.00173857 CHF0.00184088 CHF0.00175665 CHF1,288 -
Mar-13 2022 CHF0.00175687 CHF0.00175562 CHF0.00192933 CHF0.00190459 CHF793 -
Mar-12 2022 CHF0.00190496 CHF0.00186618 CHF0.00195922 CHF0.00186793 CHF1,450 -
Mar-11 2022 CHF0.001868 CHF0.00161908 CHF0.00196126 CHF0.00169597 CHF7,089 -

Historical and market price analysis of Sparda Wallet (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 150 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.