Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Sparda Wallet SPW

Sparda Wallet (SPW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-25 2022 CL$0.142697 CL$0.142697 CL$0.142697 CL$0.142697 - -
Mar-24 2022 CL$0.142697 CL$0.142697 CL$0.142697 CL$0.142697 - -
Mar-23 2022 CL$0.142697 CL$0.142697 CL$0.142697 CL$0.142697 - -
Mar-22 2022 CL$0.142697 CL$0.142697 CL$0.142697 CL$0.142697 - -
Mar-21 2022 CL$0.142697 CL$0.142697 CL$0.142697 CL$0.142697 - -
Mar-20 2022 CL$0.142697 CL$0.142697 CL$0.142697 CL$0.142697 - -
Mar-19 2022 CL$0.142697 CL$0.122018 CL$0.243682 CL$0.23956 - -
Mar-18 2022 CL$0.239562 CL$0.237758 CL$0.9961 CL$0.995 CL$16,166,796 -
Mar-17 2022 CL$0.9951 CL$0.9942 CL$1.2952 CL$1.2945 CL$6,286,063 -
Mar-16 2022 CL$1.2946 CL$1.2878 CL$1.9408 CL$1.8958 CL$10,349,056 -
Mar-15 2022 CL$1.8957 CL$1.8390 CL$1.9312 CL$1.9145 CL$890,749 -
Mar-14 2022 CL$1.9145 CL$1.8108 CL$1.9173 CL$1.8296 CL$1,341,613 -
Mar-13 2022 CL$1.8298 CL$1.8285 CL$2.0095 CL$1.9837 CL$825,759 -
Mar-12 2022 CL$1.9841 CL$1.9437 CL$2.0406 CL$1.9455 CL$1,510,379 -
Mar-11 2022 CL$1.9456 CL$1.6863 CL$2.0427 CL$1.7664 CL$7,383,582 -

Historical and market price analysis of Sparda Wallet (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 150 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.