Market Cap Tk275.36T 2.07%
Volume 24h Tk11.05T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 23 Seconds ago
Sparda Wallet SPW

Sparda Wallet (SPW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-25 2022 Tk0.016576 Tk0.016576 Tk0.016576 Tk0.016576 - -
Mar-24 2022 Tk0.016576 Tk0.016576 Tk0.016576 Tk0.016576 - -
Mar-23 2022 Tk0.016576 Tk0.016576 Tk0.016576 Tk0.016576 - -
Mar-22 2022 Tk0.016576 Tk0.016576 Tk0.016576 Tk0.016576 - -
Mar-21 2022 Tk0.016576 Tk0.016576 Tk0.016576 Tk0.016576 - -
Mar-20 2022 Tk0.016576 Tk0.016576 Tk0.016576 Tk0.016576 - -
Mar-19 2022 Tk0.016576 Tk0.014174 Tk0.028307 Tk0.027828 - -
Mar-18 2022 Tk0.027828 Tk0.027618 Tk0.115711 Tk0.115592 Tk1,877,998 -
Mar-17 2022 Tk0.115602 Tk0.1155 Tk0.15046 Tk0.150384 Tk730,214 -
Mar-16 2022 Tk0.150393 Tk0.149599 Tk0.225459 Tk0.220224 Tk1,202,187 -
Mar-15 2022 Tk0.220216 Tk0.213629 Tk0.224341 Tk0.222396 Tk103,473 -
Mar-14 2022 Tk0.222403 Tk0.210352 Tk0.222729 Tk0.212539 Tk155,847 -
Mar-13 2022 Tk0.212565 Tk0.212413 Tk0.233431 Tk0.230438 Tk95,923 -
Mar-12 2022 Tk0.230482 Tk0.22579 Tk0.237047 Tk0.226002 Tk175,452 -
Mar-11 2022 Tk0.226011 Tk0.195894 Tk0.237294 Tk0.205197 Tk857,706 -

Historical and market price analysis of Sparda Wallet (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 150 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.