Cap Mercado MX$40.95T
-1.62%
Volumen 24h MX$2.20T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-25 2022 | MX$0.00255541 | MX$0.00255541 | MX$0.00255541 | MX$0.00255541 | - | - |
Mar-24 2022 | MX$0.00255541 | MX$0.00255541 | MX$0.00255541 | MX$0.00255541 | - | - |
Mar-23 2022 | MX$0.00255541 | MX$0.00255541 | MX$0.00255541 | MX$0.00255541 | - | - |
Mar-22 2022 | MX$0.00255541 | MX$0.00255541 | MX$0.00255541 | MX$0.00255541 | - | - |
Mar-21 2022 | MX$0.00255541 | MX$0.00255541 | MX$0.00255541 | MX$0.00255541 | - | - |
Mar-20 2022 | MX$0.00255541 | MX$0.00255541 | MX$0.00255541 | MX$0.00255541 | - | - |
Mar-19 2022 | MX$0.00255541 | MX$0.0021851 | MX$0.00436385 | MX$0.00429003 | - | - |
Mar-18 2022 | MX$0.00429006 | MX$0.00425775 | MX$0.017838 | MX$0.017819 | MX$289,514 | - |
Mar-17 2022 | MX$0.017821 | MX$0.017805 | MX$0.023195 | MX$0.023183 | MX$112,570 | - |
Mar-16 2022 | MX$0.023184 | MX$0.023062 | MX$0.034757 | MX$0.033949 | MX$185,330 | - |
Mar-15 2022 | MX$0.033948 | MX$0.032933 | MX$0.034584 | MX$0.034284 | MX$15,951 | - |
Mar-14 2022 | MX$0.034285 | MX$0.032428 | MX$0.034336 | MX$0.032765 | MX$24,026 | - |
Mar-13 2022 | MX$0.032769 | MX$0.032745 | MX$0.035986 | MX$0.035524 | MX$14,788 | - |
Mar-12 2022 | MX$0.035531 | MX$0.034808 | MX$0.036543 | MX$0.03484 | MX$27,048 | - |
Mar-11 2022 | MX$0.034842 | MX$0.030199 | MX$0.036581 | MX$0.031633 | MX$132,225 | - |
Análisis de precios históricos y de mercado de Sparda Wallet (SPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 150 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89165 MXN.