Cap Mercado ₹202.48T
-2.12%
Volumen 24h ₹10.69T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-25 2022 | ₹0.012631 | ₹0.012631 | ₹0.012631 | ₹0.012631 | - | - |
Mar-24 2022 | ₹0.012631 | ₹0.012631 | ₹0.012631 | ₹0.012631 | - | - |
Mar-23 2022 | ₹0.012631 | ₹0.012631 | ₹0.012631 | ₹0.012631 | - | - |
Mar-22 2022 | ₹0.012631 | ₹0.012631 | ₹0.012631 | ₹0.012631 | - | - |
Mar-21 2022 | ₹0.012631 | ₹0.012631 | ₹0.012631 | ₹0.012631 | - | - |
Mar-20 2022 | ₹0.012631 | ₹0.012631 | ₹0.012631 | ₹0.012631 | - | - |
Mar-19 2022 | ₹0.012631 | ₹0.010801 | ₹0.02157 | ₹0.021205 | - | - |
Mar-18 2022 | ₹0.021206 | ₹0.021046 | ₹0.088175 | ₹0.088084 | ₹1,431,085 | - |
Mar-17 2022 | ₹0.088091 | ₹0.088014 | ₹0.114655 | ₹0.114596 | ₹556,443 | - |
Mar-16 2022 | ₹0.114603 | ₹0.113998 | ₹0.171806 | ₹0.167816 | ₹916,099 | - |
Mar-15 2022 | ₹0.167811 | ₹0.162791 | ₹0.170954 | ₹0.169472 | ₹78,849 | - |
Mar-14 2022 | ₹0.169477 | ₹0.160293 | ₹0.169725 | ₹0.16196 | ₹118,760 | - |
Mar-13 2022 | ₹0.16198 | ₹0.161865 | ₹0.177881 | ₹0.1756 | ₹73,096 | - |
Mar-12 2022 | ₹0.175634 | ₹0.172058 | ₹0.180636 | ₹0.172219 | ₹133,699 | - |
Mar-11 2022 | ₹0.172226 | ₹0.149276 | ₹0.180824 | ₹0.156365 | ₹653,595 | - |
Análisis de precios históricos y de mercado de Sparda Wallet (SPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 150 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49652 INR.