Cap Mercado NZ$4.03T
-2.12%
Volumen 24h NZ$212.65B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-25 2022 | NZ$0.00025259 | NZ$0.00025259 | NZ$0.00025259 | NZ$0.00025259 | - | - |
Mar-24 2022 | NZ$0.00025259 | NZ$0.00025259 | NZ$0.00025259 | NZ$0.00025259 | - | - |
Mar-23 2022 | NZ$0.00025259 | NZ$0.00025259 | NZ$0.00025259 | NZ$0.00025259 | - | - |
Mar-22 2022 | NZ$0.00025259 | NZ$0.00025259 | NZ$0.00025259 | NZ$0.00025259 | - | - |
Mar-21 2022 | NZ$0.00025259 | NZ$0.00025259 | NZ$0.00025259 | NZ$0.00025259 | - | - |
Mar-20 2022 | NZ$0.00025259 | NZ$0.00025259 | NZ$0.00025259 | NZ$0.00025259 | - | - |
Mar-19 2022 | NZ$0.00025259 | NZ$0.00021599 | NZ$0.00043135 | NZ$0.00042405 | - | - |
Mar-18 2022 | NZ$0.00042406 | NZ$0.00042086 | NZ$0.00176324 | NZ$0.00176143 | NZ$28,618 | - |
Mar-17 2022 | NZ$0.00176158 | NZ$0.00176004 | NZ$0.00229277 | NZ$0.0022916 | NZ$11,127 | - |
Mar-16 2022 | NZ$0.00229174 | NZ$0.00227964 | NZ$0.00343563 | NZ$0.00335585 | NZ$18,319 | - |
Mar-15 2022 | NZ$0.00335574 | NZ$0.00325535 | NZ$0.00341859 | NZ$0.00338896 | NZ$1,577 | - |
Mar-14 2022 | NZ$0.00338905 | NZ$0.00320541 | NZ$0.00339402 | NZ$0.00323874 | NZ$2,375 | - |
Mar-13 2022 | NZ$0.00323914 | NZ$0.00323683 | NZ$0.00355711 | NZ$0.0035115 | NZ$1,462 | - |
Mar-12 2022 | NZ$0.00351217 | NZ$0.00344068 | NZ$0.00361221 | NZ$0.0034439 | NZ$2,674 | - |
Mar-11 2022 | NZ$0.00344403 | NZ$0.0029851 | NZ$0.00361597 | NZ$0.00312686 | NZ$13,070 | - |
Análisis de precios históricos y de mercado de Sparda Wallet (SPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 150 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66969 NZD.