Market Cap CA$3.41T 1.81%
Volume 24h CA$145.46B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 22 Seconds ago
Space Pig Coin SPACEPIG

Space Pig Coin (SPACEPIG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.000000003569604951404803 CA$0.000000003509528502135295 CA$0.000000003644656010602015 CA$0.000000003631561832565092 - -
Aug-01 2022 CA$0.000000003631561832565092 CA$0.000000003461187283873136 CA$0.00000000369179350674309 CA$0.000000003470423542990372 CA$61 -
Jul-31 2022 CA$0.000000003470423542990372 CA$0.000000003451923980671666 CA$0.00000000395328710925541 CA$0.000000003882916941397956 CA$44 -
Jul-30 2022 CA$0.00000000388291698385165 CA$0.000000003869659665392325 CA$0.000000004259714496319695 CA$0.000000004182070042455889 CA$290 -
Jul-29 2022 CA$0.000000004182070042455889 CA$0.000000003547718777168664 CA$0.000000005449074494492412 CA$0.000000003670198387525299 CA$318 -
Jul-28 2022 CA$0.000000003670198387525299 CA$0.000000003488000347607559 CA$0.00000000377683020635825 CA$0.000000003766807781271097 - -
Jul-27 2022 CA$0.000000003766807781271097 CA$0.000000003442896898213153 CA$0.000000003766807781271097 CA$0.000000003465903720543422 CA$60 -
Jul-26 2022 CA$0.000000003465903720543422 CA$0.000000003389835495329555 CA$0.00000000366612158018884 CA$0.000000003428707715071285 CA$63 -
Jul-25 2022 CA$0.00000000342873092851338 CA$0.000000003428711011286673 CA$0.000000003784397108250559 CA$0.000000003783291310631153 CA$100 -
Jul-24 2022 CA$0.000000003783291310631153 CA$0.000000003247647069923571 CA$0.000000003852936267514099 CA$0.000000003695145036161459 CA$98 -
Jul-23 2022 CA$0.000000003695145036161459 CA$0.000000003667171184549459 CA$0.000000003915844371598592 CA$0.000000003779969104183429 - -
Jul-22 2022 CA$0.000000003779969104183429 CA$0.000000003762907915624893 CA$0.000000004679015646673147 CA$0.000000004655535095085776 CA$284 -
Jul-21 2022 CA$0.000000004651951271350772 CA$0.000000003708100025034006 CA$0.000000004651951271350772 CA$0.000000004130393102872995 CA$108 -
Jul-20 2022 CA$0.000000004130393102872995 CA$0.000000004092229094623119 CA$0.000000004418572956007675 CA$0.000000004395325972525634 CA$70 -
Jul-19 2022 CA$0.000000004395325972525634 CA$0.00000000428223007998702 CA$0.000000004602083659042474 CA$0.000000004467017201957331 CA$145 -

Historical and market price analysis of Space Pig Coin (SPACEPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.