Market Cap AU$3.83T 2.59%
Volume 24h AU$163.32B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 45 Seconds ago
Space Pig Coin SPACEPIG

Space Pig Coin (SPACEPIG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.000000003993083794852169 AU$0.000000003925880196892142 AU$0.00000000407703851038699 AU$0.00000000406239090908714 - -
Aug-01 2022 AU$0.00000000406239090908714 AU$0.00000000387180403499359 AU$0.000000004129768147008756 AU$0.000000003882136034502829 AU$69 -
Jul-31 2022 AU$0.000000003882136034502829 AU$0.000000003861441783034578 AU$0.000000004422283952220908 AU$0.00000000434356544394395 AU$49 -
Jul-30 2022 AU$0.000000004343565491434124 AU$0.000000004328735395604529 AU$0.000000004765064245906838 AU$0.000000004678208469230012 AU$325 -
Jul-29 2022 AU$0.000000004678208469230012 AU$0.000000003968601161938057 AU$0.000000006095523554318501 AU$0.000000004105611098323991 AU$356 -
Jul-28 2022 AU$0.000000004105611098323991 AU$0.000000003901798057230175 AU$0.000000004224893145943828 AU$0.000000004213681713937919 - -
Jul-27 2022 AU$0.000000004213681713937919 AU$0.000000003851343775784309 AU$0.000000004213681713937919 AU$0.000000003877080004489921 AU$67 -
Jul-26 2022 AU$0.000000003877080004489921 AU$0.00000000379198745180139 AU$0.000000004101050640365319 AU$0.000000003835471263829257 AU$71 -
Jul-25 2022 AU$0.000000003835497231189992 AU$0.000000003835474951090013 AU$0.000000004233357744613639 AU$0.000000004232120761077773 AU$111 -
Jul-24 2022 AU$0.000000004232120761077773 AU$0.000000003632930551938916 AU$0.000000004310028023228175 AU$0.000000004133517283955464 AU$110 -
Jul-23 2022 AU$0.000000004133517283955464 AU$0.000000004102224764174663 AU$0.000000004380399208388541 AU$0.000000004228404425822147 - -
Jul-22 2022 AU$0.000000004228404425822147 AU$0.000000004209319189085461 AU$0.000000005234109042581139 AU$0.000000005207842883912567 AU$317 -
Jul-21 2022 AU$0.00000000520383389449366 AU$0.00000000414800918343277 AU$0.00000000520383389449366 AU$0.000000004620400853870558 AU$121 -
Jul-20 2022 AU$0.000000004620400853870558 AU$0.000000004577709271758871 AU$0.000000004942768823777733 AU$0.000000004916763942485534 AU$78 -
Jul-19 2022 AU$0.000000004916763942485534 AU$0.000000004790250958021368 AU$0.000000005148050255321525 AU$0.0000000049969602360177 AU$162 -

Historical and market price analysis of Space Pig Coin (SPACEPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.