Market Cap Tk275.32T 2.15%
Volume 24h Tk11.72T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 29 Seconds ago
Space Pig Coin SPACEPIG

Space Pig Coin (SPACEPIG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.000000287 Tk0.0000002822 Tk0.000000293 Tk0.000000292 - -
Aug-01 2022 Tk0.000000292 Tk0.0000002783 Tk0.0000002968 Tk0.000000279 Tk4,932 -
Jul-31 2022 Tk0.000000279 Tk0.0000002775 Tk0.0000003179 Tk0.0000003122 Tk3,501 -
Jul-30 2022 Tk0.0000003122 Tk0.0000003111 Tk0.0000003425 Tk0.0000003363 Tk23,332 -
Jul-29 2022 Tk0.0000003363 Tk0.0000002852 Tk0.0000004381 Tk0.0000002951 Tk25,565 -
Jul-28 2022 Tk0.0000002951 Tk0.0000002804 Tk0.0000003037 Tk0.0000003029 - -
Jul-27 2022 Tk0.0000003029 Tk0.0000002768 Tk0.0000003029 Tk0.0000002787 Tk4,786 -
Jul-26 2022 Tk0.0000002787 Tk0.0000002725 Tk0.0000002948 Tk0.0000002757 Tk5,087 -
Jul-25 2022 Tk0.0000002757 Tk0.0000002757 Tk0.0000003043 Tk0.0000003042 Tk8,003 -
Jul-24 2022 Tk0.0000003042 Tk0.0000002611 Tk0.0000003098 Tk0.0000002971 Tk7,913 -
Jul-23 2022 Tk0.0000002971 Tk0.0000002949 Tk0.0000003148 Tk0.0000003039 - -
Jul-22 2022 Tk0.0000003039 Tk0.0000003026 Tk0.0000003762 Tk0.0000003743 Tk22,802 -
Jul-21 2022 Tk0.000000374 Tk0.0000002981 Tk0.000000374 Tk0.0000003321 Tk8,683 -
Jul-20 2022 Tk0.0000003321 Tk0.000000329 Tk0.0000003553 Tk0.0000003534 Tk5,591 -
Jul-19 2022 Tk0.0000003534 Tk0.0000003443 Tk0.00000037 Tk0.0000003592 Tk11,647 -

Historical and market price analysis of Space Pig Coin (SPACEPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 59 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.