Market Cap CHF2.30T 2.45%
Volume 24h CHF95.58B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Space Pig Coin SPACEPIG

Space Pig Coin (SPACEPIG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.000000002386989860717923 CHF0.000000002346816822741322 CHF0.000000002437176399502665 CHF0.000000002428420340881594 - -
Aug-01 2022 CHF0.000000002428420340881594 CHF0.000000002314491117399302 CHF0.000000002468697177538368 CHF0.000000002320667391010512 CHF41 -
Jul-31 2022 CHF0.000000002320667391010512 CHF0.00000000230829675944662 CHF0.00000000264355758543697 CHF0.000000002596501152173491 CHF29 -
Jul-30 2022 CHF0.000000002596501180562217 CHF0.00000000258763603016784 CHF0.000000002848465152500064 CHF0.00000000279654441431279 CHF194 -
Jul-29 2022 CHF0.00000000279654441431279 CHF0.000000002372354606480333 CHF0.000000003643788527223782 CHF0.000000002454256551386284 CHF213 -
Jul-28 2022 CHF0.000000002454256551386284 CHF0.000000002332420975784236 CHF0.000000002525561100166675 CHF0.000000002518859118466032 - -
Jul-27 2022 CHF0.000000002518859118466032 CHF0.000000002302260361975843 CHF0.000000002518859118466032 CHF0.000000002317644992033597 CHF40 -
Jul-26 2022 CHF0.000000002317644992033597 CHF0.000000002266778275749811 CHF0.000000002451530395996905 CHF0.000000002292772074965769 CHF42 -
Jul-25 2022 CHF0.000000002292787597762176 CHF0.00000000229277427914041 CHF0.000000002530621076925974 CHF0.00000000252988163159758 CHF67 -
Jul-24 2022 CHF0.00000000252988163159758 CHF0.000000002171697073662739 CHF0.000000002576453117292182 CHF0.000000002470938340593792 CHF66 -
Jul-23 2022 CHF0.000000002470938340593792 CHF0.000000002452232264971392 CHF0.000000002618519678900793 CHF0.000000002527660076771798 - -
Jul-22 2022 CHF0.000000002527660076771798 CHF0.000000002516251283738554 CHF0.000000003128851247910192 CHF0.00000000311314983575783 CHF190 -
Jul-21 2022 CHF0.000000003110753337816317 CHF0.000000002479601323614451 CHF0.000000003110753337816317 CHF0.000000002761988116768224 CHF72 -
Jul-20 2022 CHF0.000000002761988116768224 CHF0.000000002736467897590761 CHF0.000000002954693583300297 CHF0.000000002939148357814752 CHF46 -
Jul-19 2022 CHF0.000000002939148357814752 CHF0.000000002863521291947904 CHF0.000000003077406934900982 CHF0.000000002987088183113491 CHF97 -

Historical and market price analysis of Space Pig Coin (SPACEPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.