Market Cap CL$2,380.02T 2.15%
Volume 24h CL$101.34T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Space Pig Coin SPACEPIG

Space Pig Coin (SPACEPIG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.0000024837 CL$0.0000024419 CL$0.0000025359 CL$0.0000025268 - -
Aug-01 2022 CL$0.0000025268 CL$0.0000024083 CL$0.0000025687 CL$0.0000024147 CL$42,677 -
Jul-31 2022 CL$0.0000024147 CL$0.0000024018 CL$0.0000027507 CL$0.0000027017 CL$30,292 -
Jul-30 2022 CL$0.0000027017 CL$0.0000026925 CL$0.0000029639 CL$0.0000029099 CL$201,884 -
Jul-29 2022 CL$0.0000029099 CL$0.0000024685 CL$0.0000037915 CL$0.0000025537 CL$221,200 -
Jul-28 2022 CL$0.0000025537 CL$0.0000024269 CL$0.0000026279 CL$0.0000026209 - -
Jul-27 2022 CL$0.0000026209 CL$0.0000023955 CL$0.0000026209 CL$0.0000024116 CL$41,411 -
Jul-26 2022 CL$0.0000024116 CL$0.0000023586 CL$0.0000025509 CL$0.0000023857 CL$44,019 -
Jul-25 2022 CL$0.0000023857 CL$0.0000023857 CL$0.0000026332 CL$0.0000026324 CL$69,246 -
Jul-24 2022 CL$0.0000026324 CL$0.0000022597 CL$0.0000026809 CL$0.0000025711 CL$68,466 -
Jul-23 2022 CL$0.0000025711 CL$0.0000025516 CL$0.0000027246 CL$0.0000026301 - -
Jul-22 2022 CL$0.0000026301 CL$0.0000026182 CL$0.0000032556 CL$0.0000032393 CL$197,296 -
Jul-21 2022 CL$0.0000032368 CL$0.0000025801 CL$0.0000032368 CL$0.0000028739 CL$75,129 -
Jul-20 2022 CL$0.0000028739 CL$0.0000028474 CL$0.0000030744 CL$0.0000030583 CL$48,379 -
Jul-19 2022 CL$0.0000030583 CL$0.0000029796 CL$0.0000032021 CL$0.0000031081 CL$100,775 -

Historical and market price analysis of Space Pig Coin (SPACEPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 59 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.