Market Cap AR$2,164.70T -0.25%
Volume 24h AR$98.25T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Space Pig Coin SPACEPIG

Space Pig Coin (SPACEPIG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.0000022808 AR$0.0000022424 AR$0.0000023287 AR$0.0000023204 - -
Aug-01 2022 AR$0.0000023204 AR$0.0000022115 AR$0.0000023588 AR$0.0000022174 AR$39,190 -
Jul-31 2022 AR$0.0000022174 AR$0.0000022056 AR$0.0000025259 AR$0.000002481 AR$27,817 -
Jul-30 2022 AR$0.000002481 AR$0.0000024725 AR$0.0000027217 AR$0.0000026721 AR$185,389 -
Jul-29 2022 AR$0.0000026721 AR$0.0000022668 AR$0.0000034817 AR$0.000002345 AR$203,126 -
Jul-28 2022 AR$0.000002345 AR$0.0000022286 AR$0.0000024132 AR$0.0000024068 - -
Jul-27 2022 AR$0.0000024068 AR$0.0000021998 AR$0.0000024068 AR$0.0000022145 AR$38,027 -
Jul-26 2022 AR$0.0000022145 AR$0.0000021659 AR$0.0000023424 AR$0.0000021907 AR$40,422 -
Jul-25 2022 AR$0.0000021908 AR$0.0000021907 AR$0.000002418 AR$0.0000024173 AR$63,588 -
Jul-24 2022 AR$0.0000024173 AR$0.000002075 AR$0.0000024618 AR$0.000002361 AR$62,871 -
Jul-23 2022 AR$0.000002361 AR$0.0000023431 AR$0.000002502 AR$0.0000024152 - -
Jul-22 2022 AR$0.0000024152 AR$0.0000024043 AR$0.0000029896 AR$0.0000029746 AR$181,175 -
Jul-21 2022 AR$0.0000029723 AR$0.0000023693 AR$0.0000029723 AR$0.0000026391 AR$68,991 -
Jul-20 2022 AR$0.0000026391 AR$0.0000026147 AR$0.0000028232 AR$0.0000028084 AR$44,426 -
Jul-19 2022 AR$0.0000028084 AR$0.0000027361 AR$0.0000029405 AR$0.0000028542 AR$92,541 -

Historical and market price analysis of Space Pig Coin (SPACEPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 59 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.