Market Cap MX$42.94T 2.11%
Volume 24h MX$1.81T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Space Pig Coin SPACEPIG

Space Pig Coin (SPACEPIG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.0000000447 MX$0.000000044 MX$0.0000000457 MX$0.0000000455 - -
Aug-01 2022 MX$0.0000000455 MX$0.0000000434 MX$0.0000000463 MX$0.0000000435 MX$769 -
Jul-31 2022 MX$0.0000000435 MX$0.0000000432 MX$0.0000000495 MX$0.0000000487 MX$546 -
Jul-30 2022 MX$0.0000000487 MX$0.0000000485 MX$0.0000000534 MX$0.0000000524 MX$3,639 -
Jul-29 2022 MX$0.0000000524 MX$0.0000000444 MX$0.0000000683 MX$0.000000046 MX$3,987 -
Jul-28 2022 MX$0.000000046 MX$0.0000000437 MX$0.0000000473 MX$0.0000000472 - -
Jul-27 2022 MX$0.0000000472 MX$0.0000000431 MX$0.0000000472 MX$0.0000000434 MX$746 -
Jul-26 2022 MX$0.0000000434 MX$0.0000000425 MX$0.0000000459 MX$0.000000043 MX$793 -
Jul-25 2022 MX$0.000000043 MX$0.000000043 MX$0.0000000474 MX$0.0000000474 MX$1,248 -
Jul-24 2022 MX$0.0000000474 MX$0.0000000407 MX$0.0000000483 MX$0.0000000463 MX$1,234 -
Jul-23 2022 MX$0.0000000463 MX$0.0000000459 MX$0.0000000491 MX$0.0000000474 - -
Jul-22 2022 MX$0.0000000474 MX$0.0000000471 MX$0.0000000586 MX$0.0000000583 MX$3,556 -
Jul-21 2022 MX$0.0000000583 MX$0.0000000465 MX$0.0000000583 MX$0.0000000518 MX$1,354 -
Jul-20 2022 MX$0.0000000518 MX$0.0000000513 MX$0.0000000554 MX$0.0000000551 MX$872 -
Jul-19 2022 MX$0.0000000551 MX$0.0000000537 MX$0.0000000577 MX$0.000000056 MX$1,817 -

Historical and market price analysis of Space Pig Coin (SPACEPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.