Market Cap CN¥17.78T -1.23%
Volume 24h CN¥839.56B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Space Pig Coin SPACEPIG

Space Pig Coin (SPACEPIG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.0000000189 CN¥0.0000000185 CN¥0.0000000193 CN¥0.0000000192 - -
Aug-01 2022 CN¥0.0000000192 CN¥0.0000000183 CN¥0.0000000195 CN¥0.0000000183 CN¥325 -
Jul-31 2022 CN¥0.0000000183 CN¥0.0000000182 CN¥0.0000000209 CN¥0.0000000205 CN¥231 -
Jul-30 2022 CN¥0.0000000205 CN¥0.0000000204 CN¥0.0000000225 CN¥0.0000000221 CN¥1,537 -
Jul-29 2022 CN¥0.0000000221 CN¥0.0000000187 CN¥0.0000000288 CN¥0.0000000194 CN¥1,684 -
Jul-28 2022 CN¥0.0000000194 CN¥0.0000000184 CN¥0.00000002 CN¥0.0000000199 - -
Jul-27 2022 CN¥0.0000000199 CN¥0.0000000182 CN¥0.0000000199 CN¥0.0000000183 CN¥315 -
Jul-26 2022 CN¥0.0000000183 CN¥0.0000000179 CN¥0.0000000194 CN¥0.0000000181 CN¥335 -
Jul-25 2022 CN¥0.0000000181 CN¥0.0000000181 CN¥0.00000002 CN¥0.00000002 CN¥527 -
Jul-24 2022 CN¥0.00000002 CN¥0.0000000171 CN¥0.0000000204 CN¥0.0000000195 CN¥521 -
Jul-23 2022 CN¥0.0000000195 CN¥0.0000000194 CN¥0.0000000207 CN¥0.00000002 - -
Jul-22 2022 CN¥0.00000002 CN¥0.0000000199 CN¥0.0000000247 CN¥0.0000000246 CN¥1,502 -
Jul-21 2022 CN¥0.0000000246 CN¥0.0000000196 CN¥0.0000000246 CN¥0.0000000218 CN¥572 -
Jul-20 2022 CN¥0.0000000218 CN¥0.0000000216 CN¥0.0000000234 CN¥0.0000000232 CN¥368 -
Jul-19 2022 CN¥0.0000000232 CN¥0.0000000226 CN¥0.0000000243 CN¥0.0000000236 CN¥767 -

Historical and market price analysis of Space Pig Coin (SPACEPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.