Market Cap Bs.91.15T 2.35%
Volume 24h Bs.3.80T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 31 Seconds ago
Space Pig Coin SPACEPIG

Space Pig Coin (SPACEPIG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.0000000949 Bs.0.0000000933 Bs.0.0000000969 Bs.0.0000000965 - -
Aug-01 2022 Bs.0.0000000965 Bs.0.000000092 Bs.0.0000000981 Bs.0.0000000922 Bs.1,631 -
Jul-31 2022 Bs.0.0000000922 Bs.0.0000000917 Bs.0.0000001051 Bs.0.0000001032 Bs.1,158 -
Jul-30 2022 Bs.0.0000001032 Bs.0.0000001028 Bs.0.0000001132 Bs.0.0000001111 Bs.7,715 -
Jul-29 2022 Bs.0.0000001111 Bs.0.0000000943 Bs.0.0000001448 Bs.0.0000000975 Bs.8,453 -
Jul-28 2022 Bs.0.0000000975 Bs.0.0000000927 Bs.0.0000001004 Bs.0.0000001001 - -
Jul-27 2022 Bs.0.0000001001 Bs.0.0000000915 Bs.0.0000001001 Bs.0.0000000921 Bs.1,582 -
Jul-26 2022 Bs.0.0000000921 Bs.0.0000000901 Bs.0.0000000974 Bs.0.0000000911 Bs.1,682 -
Jul-25 2022 Bs.0.0000000911 Bs.0.0000000911 Bs.0.0000001006 Bs.0.0000001005 Bs.2,646 -
Jul-24 2022 Bs.0.0000001005 Bs.0.0000000863 Bs.0.0000001024 Bs.0.0000000982 Bs.2,616 -
Jul-23 2022 Bs.0.0000000982 Bs.0.0000000975 Bs.0.0000001041 Bs.0.0000001005 - -
Jul-22 2022 Bs.0.0000001005 Bs.0.0000001 Bs.0.0000001244 Bs.0.0000001237 Bs.7,539 -
Jul-21 2022 Bs.0.0000001236 Bs.0.0000000985 Bs.0.0000001236 Bs.0.0000001098 Bs.2,871 -
Jul-20 2022 Bs.0.0000001098 Bs.0.0000001088 Bs.0.0000001174 Bs.0.0000001168 Bs.1,849 -
Jul-19 2022 Bs.0.0000001168 Bs.0.0000001138 Bs.0.0000001223 Bs.0.0000001187 Bs.3,851 -

Historical and market price analysis of Space Pig Coin (SPACEPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.