Market Cap HK$19.18T -1.99%
Volume 24h HK$814.86B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Space Pig Coin SPACEPIG

Space Pig Coin (SPACEPIG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.0000000204 HK$0.00000002 HK$0.0000000208 HK$0.0000000207 - -
Aug-01 2022 HK$0.0000000207 HK$0.0000000198 HK$0.0000000211 HK$0.0000000198 HK$351 -
Jul-31 2022 HK$0.0000000198 HK$0.0000000197 HK$0.0000000226 HK$0.0000000222 HK$249 -
Jul-30 2022 HK$0.0000000222 HK$0.0000000221 HK$0.0000000243 HK$0.0000000239 HK$1,660 -
Jul-29 2022 HK$0.0000000239 HK$0.0000000202 HK$0.0000000311 HK$0.000000021 HK$1,819 -
Jul-28 2022 HK$0.000000021 HK$0.0000000199 HK$0.0000000216 HK$0.0000000215 - -
Jul-27 2022 HK$0.0000000215 HK$0.0000000196 HK$0.0000000215 HK$0.0000000198 HK$341 -
Jul-26 2022 HK$0.0000000198 HK$0.0000000193 HK$0.0000000209 HK$0.0000000196 HK$362 -
Jul-25 2022 HK$0.0000000196 HK$0.0000000196 HK$0.0000000216 HK$0.0000000216 HK$569 -
Jul-24 2022 HK$0.0000000216 HK$0.0000000185 HK$0.000000022 HK$0.0000000211 HK$563 -
Jul-23 2022 HK$0.0000000211 HK$0.0000000209 HK$0.0000000224 HK$0.0000000216 - -
Jul-22 2022 HK$0.0000000216 HK$0.0000000215 HK$0.0000000267 HK$0.0000000266 HK$1,622 -
Jul-21 2022 HK$0.0000000266 HK$0.0000000212 HK$0.0000000266 HK$0.0000000236 HK$618 -
Jul-20 2022 HK$0.0000000236 HK$0.0000000234 HK$0.0000000252 HK$0.0000000251 HK$398 -
Jul-19 2022 HK$0.0000000251 HK$0.0000000245 HK$0.0000000263 HK$0.0000000255 HK$829 -

Historical and market price analysis of Space Pig Coin (SPACEPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.