Market Cap R46.91T 2.16%
Volume 24h R2.00T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Space Pig Coin SPACEPIG

Space Pig Coin (SPACEPIG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.0000000489 R0.0000000481 R0.00000005 R0.0000000498 - -
Aug-01 2022 R0.0000000498 R0.0000000475 R0.0000000506 R0.0000000476 R842 -
Jul-31 2022 R0.0000000476 R0.0000000473 R0.0000000542 R0.0000000532 R598 -
Jul-30 2022 R0.0000000532 R0.0000000531 R0.0000000584 R0.0000000574 R3,983 -
Jul-29 2022 R0.0000000574 R0.0000000486 R0.0000000747 R0.0000000503 R4,364 -
Jul-28 2022 R0.0000000503 R0.0000000478 R0.0000000518 R0.0000000517 - -
Jul-27 2022 R0.0000000517 R0.0000000472 R0.0000000517 R0.0000000475 R817 -
Jul-26 2022 R0.0000000475 R0.0000000465 R0.0000000503 R0.000000047 R868 -
Jul-25 2022 R0.000000047 R0.000000047 R0.0000000519 R0.0000000519 R1,366 -
Jul-24 2022 R0.0000000519 R0.0000000445 R0.0000000528 R0.0000000507 R1,351 -
Jul-23 2022 R0.0000000507 R0.0000000503 R0.0000000537 R0.0000000518 - -
Jul-22 2022 R0.0000000518 R0.0000000516 R0.0000000642 R0.0000000639 R3,892 -
Jul-21 2022 R0.0000000638 R0.0000000508 R0.0000000638 R0.0000000566 R1,482 -
Jul-20 2022 R0.0000000566 R0.0000000561 R0.0000000606 R0.0000000603 R954 -
Jul-19 2022 R0.0000000603 R0.0000000587 R0.0000000631 R0.0000000613 R1,988 -

Historical and market price analysis of Space Pig Coin (SPACEPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.