Market Cap Rp40,689.63T 1.99%
Volume 24h Rp1,718.41T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Space Pig Coin SPACEPIG

Space Pig Coin (SPACEPIG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.00004237 Rp0.00004165 Rp0.00004326 Rp0.0000431 - -
Aug-01 2022 Rp0.0000431 Rp0.00004108 Rp0.00004382 Rp0.00004119 Rp728,064 -
Jul-31 2022 Rp0.00004119 Rp0.00004097 Rp0.00004692 Rp0.00004609 Rp516,775 -
Jul-30 2022 Rp0.00004609 Rp0.00004593 Rp0.00005056 Rp0.00004964 Rp3,444,135 -
Jul-29 2022 Rp0.00004964 Rp0.00004211 Rp0.00006468 Rp0.00004356 Rp3,773,656 -
Jul-28 2022 Rp0.00004356 Rp0.0000414 Rp0.00004483 Rp0.00004471 - -
Jul-27 2022 Rp0.00004471 Rp0.00004086 Rp0.00004471 Rp0.00004114 Rp706,464 -
Jul-26 2022 Rp0.00004114 Rp0.00004023 Rp0.00004351 Rp0.0000407 Rp750,963 -
Jul-25 2022 Rp0.0000407 Rp0.0000407 Rp0.00004492 Rp0.0000449 Rp1,181,338 -
Jul-24 2022 Rp0.0000449 Rp0.00003855 Rp0.00004573 Rp0.00004386 Rp1,168,021 -
Jul-23 2022 Rp0.00004386 Rp0.00004353 Rp0.00004648 Rp0.00004486 - -
Jul-22 2022 Rp0.00004486 Rp0.00004466 Rp0.00005554 Rp0.00005526 Rp3,365,855 -
Jul-21 2022 Rp0.00005522 Rp0.00004401 Rp0.00005522 Rp0.00004902 Rp1,281,705 -
Jul-20 2022 Rp0.00004902 Rp0.00004857 Rp0.00005245 Rp0.00005217 Rp825,345 -
Jul-19 2022 Rp0.00005217 Rp0.00005083 Rp0.00005462 Rp0.00005302 Rp1,719,225 -

Historical and market price analysis of Space Pig Coin (SPACEPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 59 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.