Market Cap NZ$4.24T 1.86%
Volume 24h NZ$173.12B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Space Pig Coin SPACEPIG

Space Pig Coin (SPACEPIG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.000000004393133151427763 NZ$0.00000000431919672302773 NZ$0.000000004485498917583282 NZ$0.000000004469383838069494 - -
Aug-01 2022 NZ$0.000000004469383838069494 NZ$0.000000004259702910289624 NZ$0.000000004543511302648794 NZ$0.000000004271070027008558 NZ$75 -
Jul-31 2022 NZ$0.000000004271070027008558 NZ$0.000000004248302510262138 NZ$0.000000004865332969113889 NZ$0.000000004778728002599469 NZ$54 -
Jul-30 2022 NZ$0.000000004778728054847473 NZ$0.000000004762412197486344 NZ$0.000000005242454900236187 NZ$0.00000000514689742848869 NZ$357 -
Jul-29 2022 NZ$0.00000000514689742848869 NZ$0.000000004366197712099421 NZ$0.00000000670620702633584 NZ$0.000000004516934066389813 NZ$391 -
Jul-28 2022 NZ$0.000000004516934066389813 NZ$0.000000004292701900594329 NZ$0.000000004648166453359616 NZ$0.000000004635831797702343 - -
Jul-27 2022 NZ$0.000000004635831797702343 NZ$0.000000004237192828448872 NZ$0.000000004635831797702343 NZ$0.000000004265507455771522 NZ$73 -
Jul-26 2022 NZ$0.000000004265507455771522 NZ$0.000000004171889857604029 NZ$0.000000004511916716373326 NZ$0.000000004219730119913664 NZ$78 -
Jul-25 2022 NZ$0.000000004219758688829107 NZ$0.000000004219734176584721 NZ$0.000000004657479082630712 NZ$0.000000004656118171200256 NZ$122 -
Jul-24 2022 NZ$0.000000004656118171200256 NZ$0.000000003996897752341928 NZ$0.000000004741830616436477 NZ$0.000000004547636048999236 NZ$121 -
Jul-23 2022 NZ$0.000000004547636048999236 NZ$0.000000004513208470440036 NZ$0.000000004819251978550593 NZ$0.000000004652029512796854 - -
Jul-22 2022 NZ$0.000000004652029512796854 NZ$0.000000004631032210832174 NZ$0.000000005758491214933873 NZ$0.000000005729593566315448 NZ$349 -
Jul-21 2022 NZ$0.000000005725182934026032 NZ$0.000000004563579827615399 NZ$0.000000005725182934026032 NZ$0.000000005083298324515966 NZ$133 -
Jul-20 2022 NZ$0.000000005083298324515966 NZ$0.000000005036329662124375 NZ$0.000000005437962911666238 NZ$0.000000005409352716645791 NZ$86 -
Jul-19 2022 NZ$0.000000005409352716645791 NZ$0.000000005270164957337532 NZ$0.000000005663810579438751 NZ$0.000000005497583521166344 NZ$178 -

Historical and market price analysis of Space Pig Coin (SPACEPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.