Cap Mercado NZ$3.95T
0.54%
Volumen 24h NZ$138.38B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.00000000433437679905 | NZ$0.000000004261429240026534 | NZ$0.000000004425507211002309 | NZ$0.00000000440960766406126 | - | - |
Aug-01 2022 | NZ$0.00000000440960766406126 | NZ$0.000000004202731132609675 | NZ$0.000000004482743704233522 | NZ$0.00000000421394621880906 | NZ$74 | - |
Jul-31 2022 | NZ$0.00000000421394621880906 | NZ$0.000000004191483208252325 | NZ$0.000000004800261138027801 | NZ$0.000000004714814477386385 | NZ$53 | - |
Jul-30 2022 | NZ$0.000000004714814528935592 | NZ$0.000000004698716889468485 | NZ$0.000000005172339218142031 | NZ$0.000000005078059788349739 | NZ$352 | - |
Jul-29 2022 | NZ$0.000000005078059788349739 | NZ$0.000000004307801610164811 | NZ$0.00000000661651426047247 | NZ$0.000000004456521927598694 | NZ$386 | - |
Jul-28 2022 | NZ$0.000000004456521927598694 | NZ$0.000000004235288774966202 | NZ$0.000000004585999135267896 | NZ$0.000000004573829450566266 | - | - |
Jul-27 2022 | NZ$0.000000004573829450566266 | NZ$0.00000000418052211387243 | NZ$0.000000004573829450566266 | NZ$0.000000004208458044678705 | NZ$72 | - |
Jul-26 2022 | NZ$0.000000004208458044678705 | NZ$0.000000004116092543453664 | NZ$0.000000004451571682578894 | NZ$0.000000004163292961894876 | NZ$77 | - |
Jul-25 2022 | NZ$0.000000004163321148712804 | NZ$0.000000004163296964309623 | NZ$0.000000004595187211945625 | NZ$0.000000004593844502146853 | NZ$121 | - |
Jul-24 2022 | NZ$0.000000004593844502146853 | NZ$0.000000003943440885759551 | NZ$0.000000004678410578615757 | NZ$0.000000004486813283794867 | NZ$119 | - |
Jul-23 2022 | NZ$0.000000004486813283794867 | NZ$0.000000004452846159965268 | NZ$0.000000004754796461795559 | NZ$0.000000004589810527871072 | - | - |
Jul-22 2022 | NZ$0.000000004589810527871072 | NZ$0.0000000045690940562001 | NZ$0.000000005681473758980156 | NZ$0.000000005652962604548587 | NZ$344 | - |
Jul-21 2022 | NZ$0.000000005648610962655335 | NZ$0.000000004502543820917474 | NZ$0.000000005648610962655335 | NZ$0.000000005015311296283171 | NZ$131 | - |
Jul-20 2022 | NZ$0.000000005015311296283171 | NZ$0.000000004968970820468919 | NZ$0.000000005365232390181537 | NZ$0.000000005337004844774083 | NZ$84 | - |
Jul-19 2022 | NZ$0.000000005337004844774083 | NZ$0.000000005199678664605516 | NZ$0.000000005588059438115332 | NZ$0.00000000542405559850576 | NZ$176 | - |
Análisis de precios históricos y de mercado de Space Pig Coin (SPACEPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 59 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.