Cap Mercado CA$3.26T
0.97%
Volumen 24h CA$97.22B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-02 2022 | CA$0.000000003568822229126236 | CA$0.000000003508758953072224 | CA$0.000000003643856831562304 | CA$0.000000003630765524740827 | - | - |
Aug-01 2022 | CA$0.000000003630765524740827 | CA$0.000000003460428334792143 | CA$0.00000000369098399166651 | CA$0.000000003469662568636028 | CA$61 | - |
Jul-31 2022 | CA$0.000000003469662568636028 | CA$0.000000003451167062794093 | CA$0.00000000395242025537771 | CA$0.000000003882065517882684 | CA$44 | - |
Jul-30 2022 | CA$0.000000003882065560327069 | CA$0.000000003868811148855675 | CA$0.000000004258780450821105 | CA$0.00000000418115302238299 | CA$290 | - |
Jul-29 2022 | CA$0.00000000418115302238299 | CA$0.000000003546940853963496 | CA$0.000000005447879653028869 | CA$0.000000003669393607701261 | CA$318 | - |
Jul-28 2022 | CA$0.000000003669393607701261 | CA$0.000000003487235519113401 | CA$0.000000003776002044927189 | CA$0.000000003765981817499302 | - | - |
Jul-27 2022 | CA$0.000000003765981817499302 | CA$0.000000003442141959741886 | CA$0.000000003765981817499302 | CA$0.000000003465143737269539 | CA$60 | - |
Jul-26 2022 | CA$0.000000003465143737269539 | CA$0.000000003389092191855084 | CA$0.000000003665317694303479 | CA$0.000000003427955887921834 | CA$63 | - |
Jul-25 2022 | CA$0.00000000342797909627382 | CA$0.000000003427959183414447 | CA$0.00000000378356728759312 | CA$0.000000003782461732446605 | CA$99 | - |
Jul-24 2022 | CA$0.000000003782461732446605 | CA$0.000000003246934944702669 | CA$0.00000000385209141798718 | CA$0.00000000369433478618094 | CA$98 | - |
Jul-23 2022 | CA$0.00000000369433478618094 | CA$0.000000003666367068512939 | CA$0.000000003914985727947327 | CA$0.00000000377914025447305 | - | - |
Jul-22 2022 | CA$0.00000000377914025447305 | CA$0.000000003762082806993027 | CA$0.000000004677989659249252 | CA$0.000000004654514256341103 | CA$283 | - |
Jul-21 2022 | CA$0.000000004650931218446189 | CA$0.000000003707286934358634 | CA$0.000000004650931218446189 | CA$0.000000004129487414219805 | CA$108 | - |
Jul-20 2022 | CA$0.000000004129487414219805 | CA$0.000000004091331774352399 | CA$0.000000004417604076947044 | CA$0.000000004394362190928765 | CA$70 | - |
Jul-19 2022 | CA$0.000000004394362190928765 | CA$0.00000000428129109740178 | CA$0.000000004601074540818805 | CA$0.000000004466037700323309 | CA$145 | - |
Análisis de precios históricos y de mercado de Space Pig Coin (SPACEPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 59 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.