Cap Mercado €2.19T
-0.56%
Volumen 24h €84.79B
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.000000002421742729886298 | €0.000000002380984801141674 | €0.000000002472659948865834 | €0.000000002463776408279004 | - | - |
Aug-01 2022 | €0.000000002463776408279004 | €0.000000002348188456595436 | €0.00000000250463964693852 | €0.00000000235445465234343 | €42 | - |
Jul-31 2022 | €0.00000000235445465234343 | €0.000000002341903913210862 | €0.000000002682045897606894 | €0.000000002634304356251568 | €30 | - |
Jul-30 2022 | €0.000000002634304385053614 | €0.0000000026253101643951 | €0.00000000288993677263746 | €0.000000002837260105549506 | €197 | - |
Jul-29 2022 | €0.000000002837260105549506 | €0.000000002406894396789792 | €0.000000003696839488205136 | €0.000000002489988775573572 | €216 | - |
Jul-28 2022 | €0.000000002489988775573572 | €0.000000002366379360924852 | €0.000000002562331467705828 | €0.00000000255553190993373 | - | - |
Jul-27 2022 | €0.00000000255553190993373 | €0.000000002335779630100098 | €0.00000000255553190993373 | €0.000000002351388249394002 | €40 | - |
Jul-26 2022 | €0.000000002351388249394002 | €0.000000002299780950016368 | €0.000000002487222929306934 | €0.000000002326153200401394 | €43 | - |
Jul-25 2022 | €0.00000000232616894919864 | €0.000000002326155436667244 | €0.000000002567465114116265 | €0.000000002566714902991512 | €68 | - |
Jul-24 2022 | €0.000000002566714902991512 | €0.000000002203315433470788 | €0.000000002613964436287386 | €0.00000000250691343972888 | €67 | - |
Jul-23 2022 | €0.00000000250691343972888 | €0.00000000248793501699288 | €0.000000002656643457017004 | €0.000000002564461003912626 | - | - |
Jul-22 2022 | €0.000000002564461003912626 | €0.000000002552886106993404 | €0.00000000317440508953113 | €0.000000003158475076021356 | €192 | - |
Jul-21 2022 | €0.000000003156043686779802 | €0.000000002515702549600968 | €0.000000003156043686779802 | €0.00000000280220069296986 | €73 | - |
Jul-20 2022 | €0.00000000280220069296986 | €0.000000002776308917610774 | €0.000000002997711813592314 | €0.00000000298194026071578 | €47 | - |
Jul-19 2022 | €0.00000000298194026071578 | €0.00000000290521211873256 | €0.000000003122211784031886 | €0.000000003030578055664068 | €98 | - |
Análisis de precios históricos y de mercado de Space Pig Coin (SPACEPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.