時価総額 €2.20T
-3.22%
ボリューム24h €123.87B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Aug-02 2022 | €0.000000002420568646468447 | €0.000000002379830477547067 | €0.000000002471461180306267 | €0.000000002462581946542605 | - | - |
| Aug-01 2022 | €0.000000002462581946542605 | €0.000000002347050032973944 | €0.00000000250342537432365 | €0.000000002353313190811912 | €42 | - |
| Jul-31 2022 | €0.000000002353313190811912 | €0.000000002340768536394502 | €0.000000002680745616790342 | €0.00000000263302722097866 | €30 | - |
| Jul-30 2022 | €0.000000002633027249766742 | €0.000000002624037389590124 | €0.000000002888535704389575 | €0.000000002835884575440157 | €197 | - |
| Jul-29 2022 | €0.000000002835884575440157 | €0.000000002405727511982039 | €0.00000000369504722600982 | €0.000000002488781605837514 | €216 | - |
| Jul-28 2022 | €0.000000002488781605837514 | €0.000000002365232118183615 | €0.000000002561089225559235 | €0.000000002554292964276037 | - | - |
| Jul-27 2022 | €0.000000002554292964276037 | €0.000000002334647222393197 | €0.000000002554292964276037 | €0.000000002350248274483177 | €40 | - |
| Jul-26 2022 | €0.000000002350248274483177 | €0.00000000229866599480466 | €0.000000002486017100478892 | €0.000000002325025459677217 | €43 | - |
| Jul-25 2022 | €0.0000000023250412008393 | €0.000000002325027694858905 | €0.000000002566220383130107 | €0.000000002565470535714689 | €67 | - |
| Jul-24 2022 | €0.000000002565470535714689 | €0.000000002202247245639435 | €0.000000002612697161997007 | €0.0000000025056980647581 | €67 | - |
| Jul-23 2022 | €0.0000000025056980647581 | €0.0000000024867288429381 | €0.000000002655355491540105 | €0.000000002563217729347057 | - | - |
| Jul-22 2022 | €0.000000002563217729347057 | €0.000000002551648444045605 | €0.000000003172866108395287 | €0.000000003156943817904344 | €192 | - |
| Jul-21 2022 | €0.000000003154513607422927 | €0.000000002514482913587909 | €0.000000003154513607422927 | €0.000000002800842159990074 | €73 | - |
| Jul-20 2022 | €0.000000002800842159990074 | €0.000000002774962937204692 | €0.000000002996258495001367 | €0.000000002980494588320475 | €47 | - |
| Jul-19 2022 | €0.000000002980494588320475 | €0.0000000029038036448547 | €0.000000003120698106696382 | €0.000000003029108803213034 | €98 | - |
Space Pig Coin（SPACEPIG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、13-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.