時価総額 $2.18T
-2.71%
ボリューム24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
硬貨
34.665
取引所
204
ライブ
Space Pig Coin (SPACEPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Space Pig Coin (SPACEPIG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 59 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000000260907426189 | $0.00000000256516354357 | $0.00000000266393013237 | $0.00000000265435941422 | - | - |
| Aug-01 2022 | $0.00000000265435941422 | $0.00000000252983026998 | $0.0000000026983835886 | $0.00000000253658118115 | $45 | - |
| Jul-31 2022 | $0.00000000253658118115 | $0.00000000252305959191 | $0.00000000288951292567 | $0.00000000283807838424 | $32 | - |
| Jul-30 2022 | $0.00000000283807841527 | $0.0000000028283884555 | $0.0000000031134849953 | $0.00000000305673357633 | $212 | - |
| Jul-29 2022 | $0.00000000305673357633 | $0.00000000259307735056 | $0.000000003982804878480001 | $0.00000000268259941346 | $232 | - |
| Jul-28 2022 | $0.00000000268259941346 | $0.00000000254942831386 | $0.00000000276053810354 | $0.00000000275321257265 | - | - |
| Jul-27 2022 | $0.00000000275321257265 | $0.00000000251646157089 | $0.00000000275321257265 | $0.00000000253327757961 | $44 | - |
| Jul-26 2022 | $0.00000000253327757961 | $0.00000000247767824824 | $0.00000000267961961787 | $0.00000000250609049817 | $46 | - |
| Jul-25 2022 | $0.0000000025061074652 | $0.00000000250609290742 | $0.00000000276606885813 | $0.00000000276526061516 | $73 | - |
| Jul-24 2022 | $0.00000000276526061516 | $0.00000000237375073634 | $0.00000000281616508973 | $0.0000000027008332684 | $72 | - |
| Jul-23 2022 | $0.0000000027008332684 | $0.0000000026803867884 | $0.00000000286214550422 | $0.00000000276283236793 | - | - |
| Jul-22 2022 | $0.00000000276283236793 | $0.00000000275036210622 | $0.00000000341995807965 | $0.00000000340279581558 | $207 | - |
| Jul-21 2022 | $0.00000000340017634861 | $0.00000000271030225124 | $0.00000000340017634861 | $0.0000000030189621773 | $79 | - |
| Jul-20 2022 | $0.0000000030189621773 | $0.00000000299106756907 | $0.00000000322959686877 | $0.0000000032126053229 | $51 | - |
| Jul-19 2022 | $0.0000000032126053229 | $0.0000000031299419508 | $0.00000000336372741223 | $0.00000000326500544674 | $106 | - |