時価総額 CA$3.25T
0.36%
ボリューム24h CA$100.59B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-02 2022 | CA$0.000000003568561321700047 | CA$0.000000003508502436717868 | CA$0.000000003643590438549068 | CA$0.000000003630500088799405 | - | - |
Aug-01 2022 | CA$0.000000003630500088799405 | CA$0.000000003460175351765144 | CA$0.00000000369071415330765 | CA$0.000000003469408910517912 | CA$61 | - |
Jul-31 2022 | CA$0.000000003469408910517912 | CA$0.000000003450914756834902 | CA$0.000000003952131304085142 | CA$0.00000000388178171004426 | CA$44 | - |
Jul-30 2022 | CA$0.000000003881781752485542 | CA$0.000000003868528310010125 | CA$0.000000004258469102321575 | CA$0.000000004180847349025357 | CA$290 | - |
Jul-29 2022 | CA$0.000000004180847349025357 | CA$0.00000000354668154622844 | CA$0.00000000544748137254102 | CA$0.000000003669125347759915 | CA$318 | - |
Jul-28 2022 | CA$0.000000003669125347759915 | CA$0.000000003486980576282015 | CA$0.000000003775725991116835 | CA$0.000000003765706496242037 | - | - |
Jul-27 2022 | CA$0.000000003765706496242037 | CA$0.000000003441890313584797 | CA$0.000000003765706496242037 | CA$0.000000003464890409511578 | CA$59 | - |
Jul-26 2022 | CA$0.000000003464890409511578 | CA$0.00000000338884442403026 | CA$0.000000003665049732341692 | CA$0.000000003427705278872017 | CA$63 | - |
Jul-25 2022 | CA$0.0000000034277284855273 | CA$0.000000003427708574123705 | CA$0.000000003783290680707307 | CA$0.000000003782185206385089 | CA$99 | - |
Jul-24 2022 | CA$0.000000003782185206385089 | CA$0.000000003246697569629035 | CA$0.000000003851809801478207 | CA$0.000000003694064702854099 | CA$98 | - |
Jul-23 2022 | CA$0.000000003694064702854099 | CA$0.0000000036660990298341 | CA$0.000000003914699513396904 | CA$0.000000003778863971236257 | - | - |
Jul-22 2022 | CA$0.000000003778863971236257 | CA$0.000000003761807770782405 | CA$0.000000004677647663441288 | CA$0.000000004654173976759545 | CA$283 | - |
Jul-21 2022 | CA$0.000000004650591200811328 | CA$0.00000000370701590413351 | CA$0.000000004650591200811328 | CA$0.000000004129185518002075 | CA$108 | - |
Jul-20 2022 | CA$0.000000004129185518002075 | CA$0.000000004091032667595492 | CA$0.000000004417281117260167 | CA$0.000000004394040930396474 | CA$70 | - |
Jul-19 2022 | CA$0.000000004394040930396474 | CA$0.0000000042809781032067 | CA$0.000000004600738168077582 | CA$0.000000004465711199778634 | CA$145 | - |
Space Pig Coin(SPACEPIG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36775 CAD.