Cap Mercado £1.89T
-2.53%
Volumen 24h £112.78B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £0.000000002082615257325835 | £0.000000002047564843748445 | £0.000000002126402310260381 | £0.000000002118762771618688 | - | - |
Aug-01 2022 | £0.000000002118762771618688 | £0.000000002019361118103435 | £0.000000002153903748092292 | £0.000000002024749830417553 | £36 | - |
Jul-31 2022 | £0.000000002024749830417553 | £0.0000000020139566274544 | £0.000000002306467007528307 | £0.000000002265410927868053 | £25 | - |
Jul-30 2022 | £0.000000002265410952636819 | £0.00000000225767623294921 | £0.000000002485245992948366 | £0.000000002439945875298133 | £169 | - |
Jul-29 2022 | £0.000000002439945875298133 | £0.000000002069846202764003 | £0.000000003179154510100306 | £0.000000002141304503812041 | £185 | - |
Jul-28 2022 | £0.000000002141304503812041 | £0.000000002035004668689329 | £0.000000002203516725007699 | £0.000000002197669339740683 | - | - |
Jul-27 2022 | £0.000000002197669339740683 | £0.000000002008689955115816 | £0.000000002197669339740683 | £0.000000002022112829596294 | £35 | - |
Jul-26 2022 | £0.000000002022112829596294 | £0.000000001977732331310132 | £0.000000002138925971376191 | £0.000000002000411557449257 | £37 | - |
Jul-25 2022 | £0.000000002000425100871944 | £0.000000002000413480560792 | £0.000000002207931483936528 | £0.000000002207286328233015 | £58 | - |
Jul-24 2022 | £0.000000002207286328233015 | £0.000000001894775312761315 | £0.00000000224791929792428 | £0.000000002155859131502247 | £57 | - |
Jul-23 2022 | £0.000000002155859131502247 | £0.000000002139538342236647 | £0.000000002284621784378488 | £0.000000002205348052729084 | - | - |
Jul-22 2022 | £0.000000002205348052729084 | £0.000000002195394040426928 | £0.000000002729878938338223 | £0.000000002716179675912267 | £165 | - |
Jul-21 2022 | £0.000000002714088764987474 | £0.000000002163417462984793 | £0.000000002714088764987474 | £0.000000002409795989164406 | £63 | - |
Jul-20 2022 | £0.000000002409795989164406 | £0.000000002387529954983055 | £0.000000002577928812589589 | £0.000000002564365820845238 | £41 | - |
Jul-19 2022 | £0.000000002564365820845238 | £0.000000002498382263967576 | £0.00000000268499449499023 | £0.000000002606192647696803 | £84 | - |
Análisis de precios históricos y de mercado de Space Pig Coin (SPACEPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 59 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79822 GBP.