Market Cap NZ$4.21T 2.26%
Volume 24h NZ$179.73B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 43 Seconds ago
Space Hoge SOGE

Space Hoge (SOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-12 2021 NZ$0.000000005607341410050078 NZ$0.000000003854292058754906 NZ$0.000000005610923533385805 NZ$0.000000003997091948439374 - -
Oct-11 2021 NZ$0.000000003999696871535987 NZ$0.000000003852620862460157 NZ$0.000000004081073448463128 NZ$0.000000003879460004424014 - -
Oct-10 2021 NZ$0.000000003883022857978681 NZ$0.000000003880104230257123 NZ$0.00000000405462613687548 NZ$0.000000004048171124373944 - -
Oct-09 2021 NZ$0.000000004052766170513396 NZ$0.000000003994862992009351 NZ$0.000000004082276066307386 NZ$0.000000004022477668199434 - -
Oct-08 2021 NZ$0.000000004023818065831103 NZ$0.00000000399881041212068 NZ$0.000000004129372612734695 NZ$0.000000004058635502021309 - -
Oct-07 2021 NZ$0.000000004063607406764588 NZ$0.0000000039331715899294 NZ$0.000000004194002096860647 NZ$0.000000004045773671903678 - -
Oct-06 2021 NZ$0.000000004043339472046855 NZ$0.000000003784323594590048 NZ$0.000000004084395555188494 NZ$0.000000003970249751676349 - -
Oct-05 2021 NZ$0.000000003976957021580843 NZ$0.0000000038347255931401 NZ$0.000000004074388510581215 NZ$0.000000003997983816103971 - -
Oct-04 2021 NZ$0.000000003996991529359026 NZ$0.000000003895365374055973 NZ$0.000000004091306617799999 NZ$0.000000004091306617799999 NZ$944 -
Oct-03 2021 NZ$0.0000000040894881246 NZ$0.0000000040205369241 NZ$0.0000000041753950904 NZ$0.000000004057630817799999 - -
Oct-02 2021 NZ$0.000000004063540920699999 NZ$0.000000003902351703999999 NZ$0.000000004131852281 NZ$0.000000003946500677799999 - -
Oct-01 2021 NZ$0.000000003946214433499999 NZ$0.000000003567816306799999 NZ$0.0000000039704104958 NZ$0.000000003592180748099999 - -
Sep-30 2021 NZ$0.0000000035921302344 NZ$0.000000003397854544199999 NZ$0.0000000036349153383 NZ$0.0000000034008516904 - -
Sep-29 2021 NZ$0.0000000034047075695 NZ$0.000000003350843127399999 NZ$0.0000000035202492393 NZ$0.0000000033588164339878 - -
Sep-28 2021 NZ$0.000000003363092601047257 NZ$0.000000003356032405913157 NZ$0.000000003658370533 NZ$0.0000000036248799499 NZ$898 -

Historical and market price analysis of Space Hoge (SOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 188 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.