Market Cap zł9.85T 5.01%
Volume 24h zł773.38B 31.19%
BTC % 52.03% 1.17%
ETH % 14.31% -2.3%
Coins 27.173 +25
Exchanges 885
Last update 3 Minutes ago
Space Hoge SOGE

Space Hoge (SOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-12 2021 zł0.000000013 zł0.000000008980819362602961 zł0.000000013 zł0.000000009313554919407165 - -
Oct-11 2021 zł0.000000009319624605727643 zł0.000000008976925336978071 zł0.000000009509238762254668 zł0.000000009039462758156923 - -
Oct-10 2021 zł0.000000009047764501694285 zł0.000000009040963857644891 zł0.000000009447614338268521 zł0.000000009432573625116556 - -
Oct-09 2021 zł0.000000009443280462769791 zł0.000000009308361266523575 zł0.000000009512040961324399 zł0.000000009372705746609499 - -
Oct-08 2021 zł0.000000009375828983982431 zł0.000000009317559081953164 zł0.000000009621779810798806 zł0.000000009456956490753209 - -
Oct-07 2021 zł0.000000009468541440130885 zł0.000000009164615195945641 zł0.00000000977237185561154 zł0.000000009426987362519515 - -
Oct-06 2021 zł0.000000009421315475471688 zł0.000000008817787052605585 zł0.000000009516979545762763 zł0.000000009251010380293527 - -
Oct-05 2021 zł0.00000000926663887406365 zł0.000000008935227878986143 zł0.000000009493662303944686 zł0.000000009315633044849917 - -
Oct-04 2021 zł0.00000000931332093464228 zł0.000000009076523585251119 zł0.0000000095330828934 zł0.0000000095330828934 zł2,199 -
Oct-03 2021 zł0.0000000095288456538 zł0.0000000093681836523 zł0.0000000097290159912 zł0.000000009454615493399999 - -
Oct-02 2021 zł0.000000009468386522099999 zł0.000000009092802311999997 zł0.000000009627557643 zł0.000000009195673073399997 - -
Oct-01 2021 zł0.000000009195006100499998 zł0.000000008313307160399999 zł0.0000000092513849274 zł0.000000008370078324299999 - -
Sep-30 2021 zł0.0000000083699606232 zł0.000000007917282192600001 zł0.0000000084696534549 zł0.0000000079242657912 - -
Sep-29 2021 zł0.0000000079332503085 zł0.000000007807741702199999 zł0.0000000082024719579 zł0.000000007826320166181483 - -
Sep-28 2021 zł0.000000007836283989197452 zł0.000000007819833150444833 zł0.000000008524305999000001 zł0.0000000084462701697 zł2,093 -

Historical and market price analysis of Space Hoge (SOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 188 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92337 PLN.