Market Cap CL$2,377.13T 2.42%
Volume 24h CL$98.64T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Space Hoge SOGE

Space Hoge (SOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-12 2021 CL$0.0000031582 CL$0.0000021708 CL$0.0000031602 CL$0.0000022512 - -
Oct-11 2021 CL$0.0000022527 CL$0.0000021699 CL$0.0000022985 CL$0.000002185 - -
Oct-10 2021 CL$0.000002187 CL$0.0000021853 CL$0.0000022836 CL$0.00000228 - -
Oct-09 2021 CL$0.0000022826 CL$0.00000225 CL$0.0000022992 CL$0.0000022655 - -
Oct-08 2021 CL$0.0000022663 CL$0.0000022522 CL$0.0000023257 CL$0.0000022859 - -
Oct-07 2021 CL$0.0000022887 CL$0.0000022152 CL$0.0000023621 CL$0.0000022786 - -
Oct-06 2021 CL$0.0000022773 CL$0.0000021314 CL$0.0000023004 CL$0.0000022361 - -
Oct-05 2021 CL$0.0000022399 CL$0.0000021598 CL$0.0000022948 CL$0.0000022517 - -
Oct-04 2021 CL$0.0000022512 CL$0.0000021939 CL$0.0000023043 CL$0.0000023043 CL$531,489 -
Oct-03 2021 CL$0.0000023033 CL$0.0000022644 CL$0.0000023517 CL$0.0000022853 - -
Oct-02 2021 CL$0.0000022887 CL$0.0000021979 CL$0.0000023271 CL$0.0000022227 - -
Oct-01 2021 CL$0.0000022226 CL$0.0000020094 CL$0.0000022362 CL$0.0000020232 - -
Sep-30 2021 CL$0.0000020231 CL$0.0000019137 CL$0.0000020472 CL$0.0000019154 - -
Sep-29 2021 CL$0.0000019176 CL$0.0000018872 CL$0.0000019827 CL$0.0000018917 - -
Sep-28 2021 CL$0.0000018941 CL$0.0000018902 CL$0.0000020605 CL$0.0000020416 CL$505,912 -

Historical and market price analysis of Space Hoge (SOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 188 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.