Market Cap Tk272.82T -0.24%
Volume 24h Tk12.47T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Space Hoge SOGE

Space Hoge (SOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-12 2021 Tk0.0000003663 Tk0.0000002518 Tk0.0000003666 Tk0.0000002611 - -
Oct-11 2021 Tk0.0000002613 Tk0.0000002517 Tk0.0000002666 Tk0.0000002534 - -
Oct-10 2021 Tk0.0000002537 Tk0.0000002535 Tk0.0000002649 Tk0.0000002645 - -
Oct-09 2021 Tk0.0000002648 Tk0.000000261 Tk0.0000002667 Tk0.0000002628 - -
Oct-08 2021 Tk0.0000002629 Tk0.0000002612 Tk0.0000002698 Tk0.0000002651 - -
Oct-07 2021 Tk0.0000002655 Tk0.000000257 Tk0.000000274 Tk0.0000002643 - -
Oct-06 2021 Tk0.0000002641 Tk0.0000002472 Tk0.0000002668 Tk0.0000002594 - -
Oct-05 2021 Tk0.0000002598 Tk0.0000002505 Tk0.0000002662 Tk0.0000002612 - -
Oct-04 2021 Tk0.0000002611 Tk0.0000002545 Tk0.0000002673 Tk0.0000002673 Tk61,660 -
Oct-03 2021 Tk0.0000002672 Tk0.0000002627 Tk0.0000002728 Tk0.0000002651 - -
Oct-02 2021 Tk0.0000002655 Tk0.0000002549 Tk0.0000002699 Tk0.0000002578 - -
Oct-01 2021 Tk0.0000002578 Tk0.0000002331 Tk0.0000002594 Tk0.0000002347 - -
Sep-30 2021 Tk0.0000002347 Tk0.000000222 Tk0.0000002375 Tk0.0000002222 - -
Sep-29 2021 Tk0.0000002224 Tk0.0000002189 Tk0.00000023 Tk0.0000002194 - -
Sep-28 2021 Tk0.0000002197 Tk0.0000002192 Tk0.000000239 Tk0.0000002368 Tk58,692 -

Historical and market price analysis of Space Hoge (SOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 188 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.