Market Cap CA$3.42T 2.26%
Volume 24h CA$146.04B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Space Hoge SOGE

Space Hoge (SOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-12 2021 CA$0.000000004556200090367572 CA$0.000000003131773962421398 CA$0.00000000455911071582667 CA$0.00000000324780486239812 - -
Oct-11 2021 CA$0.000000003249921471675186 CA$0.000000003130416045335145 CA$0.000000003316043353693055 CA$0.000000003152223973923538 - -
Oct-10 2021 CA$0.000000003155118941877272 CA$0.000000003152747434434391 CA$0.000000003294553803720291 CA$0.000000003289308835313318 - -
Oct-09 2021 CA$0.000000003293042503036545 CA$0.000000003245993741807229 CA$0.000000003317020531134197 CA$0.00000000326843182448349 - -
Oct-08 2021 CA$0.000000003269520953780949 CA$0.000000003249201186218537 CA$0.000000003355288450527069 CA$0.000000003297811581070356 - -
Oct-07 2021 CA$0.000000003301851462216174 CA$0.000000003195866890028988 CA$0.000000003407802617202794 CA$0.00000000328736080462232 - -
Oct-06 2021 CA$0.000000003285382915138411 CA$0.000000003074921650525525 CA$0.000000003318742704750081 CA$0.000000003225994451657271 - -
Oct-05 2021 CA$0.000000003231444389784849 CA$0.00000000311587538841223 CA$0.00000000331061156127052 CA$0.000000003248529542284162 - -
Oct-04 2021 CA$0.000000003247723267683352 CA$0.00000000316514775388539 CA$0.000000003324358233 CA$0.000000003324358233 CA$767 -
Oct-03 2021 CA$0.000000003322880631 CA$0.0000000032668548885 CA$0.000000003392683644 CA$0.000000003296995232999999 - -
Oct-02 2021 CA$0.0000000033017974395 CA$0.00000000317082444 CA$0.000000003357303285 CA$0.000000003206697332999999 - -
Oct-01 2021 CA$0.000000003206464747499999 CA$0.000000002899000398 CA$0.000000003226125063 CA$0.000000002918797528499999 - -
Sep-30 2021 CA$0.000000002918756484 CA$0.000000002760899337 CA$0.0000000029535211755 CA$0.000000002763334644 - -
Sep-29 2021 CA$0.0000000027664677075 CA$0.000000002722700589 CA$0.0000000028603501605 CA$0.000000002729179235035491 - -
Sep-28 2021 CA$0.000000002732653800131136 CA$0.000000002726917095451384 CA$0.000000002972579505 CA$0.0000000029453670015 CA$730 -

Historical and market price analysis of Space Hoge (SOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 188 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.