Market Cap AR$2,194.52T 1.99%
Volume 24h AR$92.68T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Space Hoge SOGE

Space Hoge (SOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-12 2021 AR$0.0000029169 AR$0.0000020049 AR$0.0000029187 AR$0.0000020792 - -
Oct-11 2021 AR$0.0000020806 AR$0.0000020041 AR$0.0000021229 AR$0.000002018 - -
Oct-10 2021 AR$0.0000020199 AR$0.0000020184 AR$0.0000021092 AR$0.0000021058 - -
Oct-09 2021 AR$0.0000021082 AR$0.0000020781 AR$0.0000021235 AR$0.0000020924 - -
Oct-08 2021 AR$0.0000020931 AR$0.0000020801 AR$0.000002148 AR$0.0000021112 - -
Oct-07 2021 AR$0.0000021138 AR$0.000002046 AR$0.0000021817 AR$0.0000021046 - -
Oct-06 2021 AR$0.0000021033 AR$0.0000019685 AR$0.0000021246 AR$0.0000020653 - -
Oct-05 2021 AR$0.0000020688 AR$0.0000019948 AR$0.0000021194 AR$0.0000020797 - -
Oct-04 2021 AR$0.0000020792 AR$0.0000020263 AR$0.0000021282 AR$0.0000021282 AR$490,883 -
Oct-03 2021 AR$0.0000021273 AR$0.0000020914 AR$0.000002172 AR$0.0000021107 - -
Oct-02 2021 AR$0.0000021138 AR$0.0000020299 AR$0.0000021493 AR$0.0000020529 - -
Oct-01 2021 AR$0.0000020528 AR$0.0000018559 AR$0.0000020653 AR$0.0000018686 - -
Sep-30 2021 AR$0.0000018686 AR$0.0000017675 AR$0.0000018908 AR$0.0000017691 - -
Sep-29 2021 AR$0.0000017711 AR$0.0000017431 AR$0.0000018312 AR$0.0000017472 - -
Sep-28 2021 AR$0.0000017494 AR$0.0000017457 AR$0.000001903 AR$0.0000018856 AR$467,259 -

Historical and market price analysis of Space Hoge (SOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 188 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.