Market Cap AU$3.79T -0.43%
Volume 24h AU$172.93B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Space Hoge SOGE

Space Hoge (SOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-12 2021 AU$0.000000005096723305415309 AU$0.000000003503310878578703 AU$0.000000005099979231914692 AU$0.000000003633107064068872 - -
Oct-11 2021 AU$0.000000003635474776552282 AU$0.000000003501791865470618 AU$0.00000000370944100507479 AU$0.000000003526186970091743 - -
Oct-10 2021 AU$0.000000003529425381563053 AU$0.000000003526772531158468 AU$0.000000003685402049805764 AU$0.000000003679534846393759 - -
Oct-09 2021 AU$0.000000003683711456490378 AU$0.000000003631081081815804 AU$0.000000003710534109622222 AU$0.000000003656181098636115 - -
Oct-08 2021 AU$0.000000003657399436409451 AU$0.000000003634669040280687 AU$0.000000003753341930339259 AU$0.00000000368904631244011 - -
Oct-07 2021 AU$0.000000003693565463482341 AU$0.000000003575007448389259 AU$0.000000003812086096936878 AU$0.000000003677355711758416 - -
Oct-06 2021 AU$0.000000003675143176042636 AU$0.000000003439713912409674 AU$0.0000000037124605927068 AU$0.000000003608709182825996 - -
Oct-05 2021 AU$0.000000003614805672470211 AU$0.000000003485526182764596 AU$0.000000003703364813845032 AU$0.000000003633917716101464 - -
Oct-04 2021 AU$0.000000003633015789393461 AU$0.000000003540643958200076 AU$0.0000000037187423172 AU$0.0000000037187423172 AU$858 -
Oct-03 2021 AU$0.0000000037170894204 AU$0.0000000036544170834 AU$0.000000003795173489599999 AU$0.000000003688133117199999 - -
Oct-02 2021 AU$0.0000000036935050318 AU$0.000000003546994096 AU$0.000000003755595794 AU$0.000000003587122757199999 - -
Oct-01 2021 AU$0.000000003586862578999999 AU$0.000000003242922303199999 AU$0.0000000036088552892 AU$0.000000003265068059399999 - -
Sep-30 2021 AU$0.0000000032650221456 AU$0.0000000030884376708 AU$0.0000000033039111342 AU$0.0000000030911618896 - -
Sep-29 2021 AU$0.000000003094666643 AU$0.0000000030457072276 AU$0.0000000031996868082 AU$0.000000003052954465557444 - -
Sep-28 2021 AU$0.000000003056841234476262 AU$0.000000003050423957829569 AU$0.000000003325230442 AU$0.0000000032947895926 AU$816 -

Historical and market price analysis of Space Hoge (SOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 188 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.