Market Cap Bs.91.16T 2.06%
Volume 24h Bs.3.88T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 0 Seconds ago
Space Hoge SOGE

Space Hoge (SOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-12 2021 Bs.0.0000001211 Bs.0.0000000832 Bs.0.0000001212 Bs.0.0000000863 - -
Oct-11 2021 Bs.0.0000000864 Bs.0.0000000832 Bs.0.0000000881 Bs.0.0000000838 - -
Oct-10 2021 Bs.0.0000000838 Bs.0.0000000838 Bs.0.0000000875 Bs.0.0000000874 - -
Oct-09 2021 Bs.0.0000000875 Bs.0.0000000863 Bs.0.0000000881 Bs.0.0000000869 - -
Oct-08 2021 Bs.0.0000000869 Bs.0.0000000863 Bs.0.0000000892 Bs.0.0000000876 - -
Oct-07 2021 Bs.0.0000000877 Bs.0.0000000849 Bs.0.0000000906 Bs.0.0000000874 - -
Oct-06 2021 Bs.0.0000000873 Bs.0.0000000817 Bs.0.0000000882 Bs.0.0000000857 - -
Oct-05 2021 Bs.0.0000000859 Bs.0.0000000828 Bs.0.000000088 Bs.0.0000000863 - -
Oct-04 2021 Bs.0.0000000863 Bs.0.0000000841 Bs.0.0000000883 Bs.0.0000000883 Bs.20,387 -
Oct-03 2021 Bs.0.0000000883 Bs.0.0000000868 Bs.0.0000000902 Bs.0.0000000876 - -
Oct-02 2021 Bs.0.0000000877 Bs.0.0000000843 Bs.0.0000000892 Bs.0.0000000852 - -
Oct-01 2021 Bs.0.0000000852 Bs.0.000000077 Bs.0.0000000857 Bs.0.0000000776 - -
Sep-30 2021 Bs.0.0000000776 Bs.0.0000000734 Bs.0.0000000785 Bs.0.0000000734 - -
Sep-29 2021 Bs.0.0000000735 Bs.0.0000000723 Bs.0.000000076 Bs.0.0000000725 - -
Sep-28 2021 Bs.0.0000000726 Bs.0.0000000725 Bs.0.000000079 Bs.0.0000000783 Bs.19,406 -

Historical and market price analysis of Space Hoge (SOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 188 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.