Market Cap R47.11T 2.31%
Volume 24h R1.95T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 5 Seconds ago
Space Hoge SOGE

Space Hoge (SOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-12 2021 R0.0000000625 R0.0000000429 R0.0000000625 R0.0000000445 - -
Oct-11 2021 R0.0000000446 R0.0000000429 R0.0000000455 R0.0000000432 - -
Oct-10 2021 R0.0000000433 R0.0000000432 R0.0000000452 R0.0000000451 - -
Oct-09 2021 R0.0000000452 R0.0000000445 R0.0000000455 R0.0000000448 - -
Oct-08 2021 R0.0000000448 R0.0000000446 R0.000000046 R0.0000000452 - -
Oct-07 2021 R0.0000000453 R0.0000000438 R0.0000000467 R0.0000000451 - -
Oct-06 2021 R0.000000045 R0.0000000422 R0.0000000455 R0.0000000442 - -
Oct-05 2021 R0.0000000443 R0.0000000427 R0.0000000454 R0.0000000445 - -
Oct-04 2021 R0.0000000445 R0.0000000434 R0.0000000456 R0.0000000456 R10,525 -
Oct-03 2021 R0.0000000456 R0.0000000448 R0.0000000465 R0.0000000452 - -
Oct-02 2021 R0.0000000453 R0.0000000435 R0.000000046 R0.000000044 - -
Oct-01 2021 R0.000000044 R0.0000000397 R0.0000000442 R0.00000004 - -
Sep-30 2021 R0.00000004 R0.0000000378 R0.0000000405 R0.0000000379 - -
Sep-29 2021 R0.0000000379 R0.0000000373 R0.0000000392 R0.0000000374 - -
Sep-28 2021 R0.0000000375 R0.0000000374 R0.0000000408 R0.0000000404 R10,018 -

Historical and market price analysis of Space Hoge (SOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 188 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.