Market Cap CHF2.24T -1.4%
Volume 24h CHF95.24B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Space Hoge SOGE

Space Hoge (SOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-12 2021 CHF0.000000003046724656415952 CHF0.000000002094212888016729 CHF0.000000003048670987607721 CHF0.000000002171802589270761 - -
Oct-11 2021 CHF0.000000002173217962947187 CHF0.000000002093304850751904 CHF0.000000002217433573385011 CHF0.000000002107887782233795 - -
Oct-10 2021 CHF0.000000002109823643273529 CHF0.00000000210823781954854 CHF0.000000002203063541240083 CHF0.000000002199556238169388 - -
Oct-09 2021 CHF0.000000002202052936577184 CHF0.00000000217059149545342 CHF0.000000002218087010579289 CHF0.000000002185595810096448 - -
Oct-08 2021 CHF0.000000002186324109341165 CHF0.000000002172736309065245 CHF0.000000002243676714993389 CHF0.000000002205242012417971 - -
Oct-07 2021 CHF0.000000002207943475315085 CHF0.000000002137071739465497 CHF0.000000002278792865129184 CHF0.000000002198253592758739 - -
Oct-06 2021 CHF0.000000002196930980814844 CHF0.000000002056195826212617 CHF0.000000002219238625678291 CHF0.000000002157217997976979 - -
Oct-05 2021 CHF0.000000002160862364014445 CHF0.000000002083581533713833 CHF0.000000002213801341355241 CHF0.00000000217228718170152 - -
Oct-04 2021 CHF0.000000002171748026998608 CHF0.000000002116529895899328 CHF0.0000000022229937216 CHF0.0000000022229937216 CHF513 -
Oct-03 2021 CHF0.0000000022220056512 CHF0.0000000021845413152 CHF0.0000000022686828288 CHF0.000000002204696121599999 - -
Oct-02 2021 CHF0.0000000022079073504 CHF0.000000002120325888 CHF0.000000002245024032 CHF0.0000000021443140416 - -
Oct-01 2021 CHF0.000000002144158511999999 CHF0.0000000019385575296 CHF0.0000000021573053376 CHF0.000000001951795843199999 - -
Sep-30 2021 CHF0.0000000019517683968 CHF0.0000000018462095424 CHF0.000000001975015497599999 CHF0.0000000018478380288 - -
Sep-29 2021 CHF0.000000001849933104 CHF0.0000000018206660928 CHF0.0000000019127121696 CHF0.000000001824998354383123 - -
Sep-28 2021 CHF0.000000001827321791224627 CHF0.000000001823485664793014 CHF0.000000001987759776 CHF0.0000000019695628128 CHF488 -

Historical and market price analysis of Space Hoge (SOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 188 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.