Market Cap RM11.96T 2.31%
Volume 24h RM496.18B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Space Hoge SOGE

Space Hoge (SOGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-12 2021 RM0.0000000158 RM0.0000000109 RM0.0000000158 RM0.0000000113 - -
Oct-11 2021 RM0.0000000113 RM0.0000000109 RM0.0000000115 RM0.0000000109 - -
Oct-10 2021 RM0.0000000109 RM0.0000000109 RM0.0000000114 RM0.0000000114 - -
Oct-09 2021 RM0.0000000114 RM0.0000000113 RM0.0000000115 RM0.0000000113 - -
Oct-08 2021 RM0.0000000113 RM0.0000000113 RM0.0000000116 RM0.0000000114 - -
Oct-07 2021 RM0.0000000115 RM0.0000000111 RM0.0000000118 RM0.0000000114 - -
Oct-06 2021 RM0.0000000114 RM0.0000000107 RM0.0000000115 RM0.0000000112 - -
Oct-05 2021 RM0.0000000112 RM0.0000000108 RM0.0000000115 RM0.0000000113 - -
Oct-04 2021 RM0.0000000113 RM0.000000011 RM0.0000000115 RM0.0000000115 RM2,673 -
Oct-03 2021 RM0.0000000115 RM0.0000000113 RM0.0000000118 RM0.0000000114 - -
Oct-02 2021 RM0.0000000115 RM0.000000011 RM0.0000000117 RM0.0000000111 - -
Oct-01 2021 RM0.0000000111 RM0.0000000101 RM0.0000000112 RM0.0000000101 - -
Sep-30 2021 RM0.0000000101 RM0.00000000962475561 RM0.0000000102 RM0.000000009633245319999999 - -
Sep-29 2021 RM0.000000009644167475 RM0.000000009491591170000001 RM0.000000009971450565 RM0.000000009514176341411231 - -
Sep-28 2021 RM0.00000000952628900319808 RM0.000000009506290309363285 RM0.0000000103 RM0.0000000102 RM2,544 -

Historical and market price analysis of Space Hoge (SOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 188 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.