Market Cap Rp40,285.39T -0.13%
Volume 24h Rp1,823.53T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Space Hoge SOGE

Space Hoge (SOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-12 2021 Rp0.00005408 Rp0.00003717 Rp0.00005411 Rp0.00003855 - -
Oct-11 2021 Rp0.00003857 Rp0.00003715 Rp0.00003936 Rp0.00003741 - -
Oct-10 2021 Rp0.00003745 Rp0.00003742 Rp0.0000391 Rp0.00003904 - -
Oct-09 2021 Rp0.00003908 Rp0.00003853 Rp0.00003937 Rp0.00003879 - -
Oct-08 2021 Rp0.00003881 Rp0.00003856 Rp0.00003982 Rp0.00003914 - -
Oct-07 2021 Rp0.00003919 Rp0.00003793 Rp0.00004045 Rp0.00003902 - -
Oct-06 2021 Rp0.00003899 Rp0.0000365 Rp0.00003939 Rp0.00003829 - -
Oct-05 2021 Rp0.00003835 Rp0.00003698 Rp0.00003929 Rp0.00003856 - -
Oct-04 2021 Rp0.00003855 Rp0.00003757 Rp0.00003946 Rp0.00003946 Rp9,101,695 -
Oct-03 2021 Rp0.00003944 Rp0.00003877 Rp0.00004027 Rp0.00003913 - -
Oct-02 2021 Rp0.00003919 Rp0.00003763 Rp0.00003985 Rp0.00003806 - -
Oct-01 2021 Rp0.00003806 Rp0.00003441 Rp0.00003829 Rp0.00003464 - -
Sep-30 2021 Rp0.00003464 Rp0.00003277 Rp0.00003505 Rp0.0000328 - -
Sep-29 2021 Rp0.00003283 Rp0.00003231 Rp0.00003395 Rp0.00003239 - -
Sep-28 2021 Rp0.00003243 Rp0.00003236 Rp0.00003528 Rp0.00003496 Rp8,663,687 -

Historical and market price analysis of Space Hoge (SOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 188 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.