Market Cap MX$42.77T 1.98%
Volume 24h MX$1.83T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Space Hoge SOGE

Space Hoge (SOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-12 2021 MX$0.0000000571 MX$0.0000000392 MX$0.0000000571 MX$0.0000000407 - -
Oct-11 2021 MX$0.0000000407 MX$0.0000000392 MX$0.0000000415 MX$0.0000000395 - -
Oct-10 2021 MX$0.0000000395 MX$0.0000000395 MX$0.0000000413 MX$0.0000000412 - -
Oct-09 2021 MX$0.0000000413 MX$0.0000000407 MX$0.0000000416 MX$0.0000000409 - -
Oct-08 2021 MX$0.000000041 MX$0.0000000407 MX$0.000000042 MX$0.0000000413 - -
Oct-07 2021 MX$0.0000000414 MX$0.00000004 MX$0.0000000427 MX$0.0000000412 - -
Oct-06 2021 MX$0.0000000412 MX$0.0000000385 MX$0.0000000416 MX$0.0000000404 - -
Oct-05 2021 MX$0.0000000405 MX$0.000000039 MX$0.0000000415 MX$0.0000000407 - -
Oct-04 2021 MX$0.0000000407 MX$0.0000000396 MX$0.0000000416 MX$0.0000000416 MX$9,617 -
Oct-03 2021 MX$0.0000000416 MX$0.0000000409 MX$0.0000000425 MX$0.0000000413 - -
Oct-02 2021 MX$0.0000000414 MX$0.0000000397 MX$0.0000000421 MX$0.0000000402 - -
Oct-01 2021 MX$0.0000000402 MX$0.0000000363 MX$0.0000000404 MX$0.0000000366 - -
Sep-30 2021 MX$0.0000000366 MX$0.0000000346 MX$0.000000037 MX$0.0000000346 - -
Sep-29 2021 MX$0.0000000346 MX$0.0000000341 MX$0.0000000358 MX$0.0000000342 - -
Sep-28 2021 MX$0.0000000342 MX$0.0000000342 MX$0.0000000372 MX$0.0000000369 MX$9,154 -

Historical and market price analysis of Space Hoge (SOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 188 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.