Cap Mercado CA$3.26T
0.62%
Volumen 24h CA$97.66B
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-12 2021 | CA$0.000000004555201033226827 | CA$0.000000003131087245183722 | CA$0.000000004558111020460849 | CA$0.000000003247092702577399 | - | - |
Oct-11 2021 | CA$0.000000003249208847736654 | CA$0.000000003129729625853655 | CA$0.000000003315316230931583 | CA$0.000000003151532772525901 | - | - |
Oct-10 2021 | CA$0.000000003154427105687846 | CA$0.000000003152056118255368 | CA$0.000000003293831393062749 | CA$0.00000000328858757474204 | - | - |
Oct-09 2021 | CA$0.000000003292320423768255 | CA$0.000000003245281979118531 | CA$0.000000003316293194102921 | CA$0.00000000326771514170211 | - | - |
Oct-08 2021 | CA$0.000000003268804032181611 | CA$0.000000003248488720220023 | CA$0.00000000335455272232829 | CA$0.000000003297088456066284 | - | - |
Oct-07 2021 | CA$0.000000003301127451370386 | CA$0.000000003195166118865732 | CA$0.000000003407055374002005 | CA$0.000000003286639971203918 | - | - |
Oct-06 2021 | CA$0.000000003284662515420148 | CA$0.000000003074247399533194 | CA$0.000000003318014990090558 | CA$0.000000003225287074296969 | - | - |
Oct-05 2021 | CA$0.000000003230735817393711 | CA$0.000000003115192157321689 | CA$0.000000003309885629560999 | CA$0.000000003247817223559837 | - | - |
Oct-04 2021 | CA$0.000000003247011125754247 | CA$0.000000003164453718636209 | CA$0.000000003323629287 | CA$0.000000003323629287 | CA$767 | - |
Oct-03 2021 | CA$0.000000003322152009 | CA$0.0000000032661385515 | CA$0.000000003391939716 | CA$0.000000003296272287 | - | - |
Oct-02 2021 | CA$0.0000000033010734405 | CA$0.00000000317012916 | CA$0.000000003356567114999999 | CA$0.000000003205994187 | - | - |
Oct-01 2021 | CA$0.0000000032057616525 | CA$0.000000002898364722 | CA$0.000000003225417657 | CA$0.0000000029181575115 | - | - |
Sep-30 2021 | CA$0.000000002918116476 | CA$0.000000002760293943 | CA$0.0000000029528735445 | CA$0.000000002762728716 | - | - |
Sep-29 2021 | CA$0.0000000027658610925 | CA$0.000000002722103571 | CA$0.0000000028597229595 | CA$0.000000002728580796435549 | - | - |
Sep-28 2021 | CA$0.000000002732054599648704 | CA$0.000000002726319152880295 | CA$0.000000002971927695 | CA$0.0000000029447211585 | CA$730 | - |
Análisis de precios históricos y de mercado de Space Hoge (SOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 188 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.