Cap Mercado £1.93T
1.76%
Volumen 24h £98.94B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-12 2021 | £0.000000002650465292491793 | £0.000000001821837940979838 | £0.000000002652158482344252 | £0.000000001889336265712122 | - | - |
Oct-11 2021 | £0.000000001890567554794111 | £0.000000001821048003743587 | £0.000000001929032448759833 | £0.000000001833734267884373 | - | - |
Oct-10 2021 | £0.000000001835418349340863 | £0.000000001834038779075384 | £0.000000001916531394103674 | £0.000000001913480253581491 | - | - |
Oct-09 2021 | £0.000000001915652229464427 | £0.000000001888282687692837 | £0.000000001929600899407518 | £0.000000001901335529575094 | - | - |
Oct-08 2021 | £0.000000001901969105657069 | £0.000000001890148545188372 | £0.000000001951862387084741 | £0.000000001918426531636213 | - | - |
Oct-07 2021 | £0.000000001920776640180704 | £0.000000001859122537079392 | £0.000000001982411303589176 | £0.000000001912347031239892 | - | - |
Oct-06 2021 | £0.000000001911196439227796 | £0.000000001788765407621065 | £0.000000001930602734556548 | £0.000000001876648557635862 | - | - |
Oct-05 2021 | £0.000000001879818934609409 | £0.000000001812589308835588 | £0.000000001925872627635562 | £0.000000001889757831676747 | - | - |
Oct-04 2021 | £0.000000001889288799851261 | £0.000000001841252381566233 | £0.0000000019338694398 | £0.0000000019338694398 | £446 | - |
Oct-03 2021 | £0.0000000019330098786 | £0.0000000019004181831 | £0.0000000019736161864 | £0.0000000019179516398 | - | - |
Oct-02 2021 | £0.0000000019207452137 | £0.000000001844554663999999 | £0.000000001953034470999999 | £0.000000001865422899799999 | - | - |
Oct-01 2021 | £0.000000001865287598499999 | £0.0000000016864272388 | £0.0000000018767245378 | £0.000000001697943767099999 | - | - |
Sep-30 2021 | £0.0000000016979198904 | £0.0000000016060901022 | £0.0000000017181434553 | £0.0000000016075067864 | - | - |
Sep-29 2021 | £0.0000000016093293745 | £0.0000000015838688534 | £0.0000000016639433463 | £0.000000001587637657692794 | - | - |
Sep-28 2021 | £0.000000001589658906542681 | £0.00000000158632170968008 | £0.000000001729230203 | £0.0000000017133999509 | £425 | - |
Análisis de precios históricos y de mercado de Space Hoge (SOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 188 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79589 GBP.