Cap Mercado zł9.62T
0.85%
Volumen 24h zł559.30B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-12 2021 | zł0.0000000132 | zł0.000000009094745752333411 | zł0.0000000132 | zł0.000000009431702233664781 | - | - |
Oct-11 2021 | zł0.000000009437848917130103 | zł0.000000009090802328957262 | zł0.000000009629868428382875 | zł0.000000009154133070024902 | - | - |
Oct-10 2021 | zł0.000000009162540125520059 | zł0.000000009155653211744806 | zł0.000000009567462266354739 | zł0.000000009552230753891575 | - | - |
Oct-09 2021 | zł0.000000009563073413379102 | zł0.000000009426442696578573 | zł0.000000009632706174813088 | zł0.000000009491603420040441 | - | - |
Oct-08 2021 | zł0.000000009494766277312605 | zł0.00000000943575719110647 | zł0.000000009743837118976076 | zł0.000000009576922928928755 | - | - |
Oct-07 2021 | zł0.000000009588654839447115 | zł0.000000009280873131929815 | zł0.000000009896339502622601 | zł0.000000009546573626632407 | - | - |
Oct-06 2021 | zł0.000000009540829788731518 | zł0.000000008929645292233297 | zł0.000000009637707407777463 | zł0.000000009368364284367628 | - | - |
Oct-05 2021 | zł0.000000009384191033753447 | zł0.000000009048575916906894 | zł0.00000000961409437455422 | zł0.000000009433806721215434 | - | - |
Oct-04 2021 | zł0.000000009431465280680799 | zł0.000000009191664033090083 | zł0.000000009654015034799999 | zł0.000000009654015034799999 | zł2,227 | - |
Oct-03 2021 | zł0.0000000096497240436 | zł0.0000000094870239606 | zł0.0000000098524336464 | zł0.000000009574552234799999 | - | - |
Oct-02 2021 | zł0.0000000095884979562 | zł0.000000009208149264 | zł0.000000009749688246 | zł0.000000009312324994799999 | - | - |
Oct-01 2021 | zł0.000000009311649561000001 | zł0.0000000084187658088 | zł0.0000000093687435828 | zł0.000000008476257144599999 | - | - |
Sep-30 2021 | zł0.000000008476137950400001 | zł0.000000008017717057199999 | zł0.0000000085770954378 | zł0.0000000080247892464 | - | - |
Sep-29 2021 | zł0.000000008033887737000001 | zł0.0000000079067869884 | zł0.0000000083065246038 | zł0.00000000792560112991186 | - | - |
Sep-28 2021 | zł0.000000007935691349232921 | zł0.000000007919031822988499 | zł0.000000008632441278000001 | zł0.000000008553415523400001 | zł2,120 | - |
Análisis de precios históricos y de mercado de Space Hoge (SOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 188 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97314 PLN.