Cap Mercado NZ$3.96T
-0.01%
Volumen 24h NZ$117.76B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-12 2021 | NZ$0.000000005537873636863609 | NZ$0.000000003806542320161836 | NZ$0.000000005541411382282385 | NZ$0.000000003947573102238575 | - | - |
Oct-11 2021 | NZ$0.000000003950145753676729 | NZ$0.000000003804891827847219 | NZ$0.000000004030514179115442 | NZ$0.000000003831398467241655 | - | - |
Oct-10 2021 | NZ$0.00000000383491718160726 | NZ$0.000000003832034711942391 | NZ$0.00000000400439451582106 | NZ$0.000000003998019472651081 | - | - |
Oct-09 2021 | NZ$0.000000004002557592058299 | NZ$0.000000003945371759721883 | NZ$0.000000004031701898065995 | NZ$0.000000003972644325467478 | - | - |
Oct-08 2021 | NZ$0.000000003973968117290468 | NZ$0.000000003949270276357411 | NZ$0.000000004078214978646331 | NZ$0.000000004008354210071502 | - | - |
Oct-07 2021 | NZ$0.000000004013264519287463 | NZ$0.000000003884444635044333 | NZ$0.000000004142043786299049 | NZ$0.000000003995651721544125 | - | - |
Oct-06 2021 | NZ$0.000000003993247678303635 | NZ$0.000000003737440675589966 | NZ$0.000000004033795129196398 | NZ$0.000000003921063445890016 | - | - |
Oct-05 2021 | NZ$0.000000003927687621317048 | NZ$0.000000003787218257977816 | NZ$0.000000004023912059045855 | NZ$0.000000003948453920805907 | - | - |
Oct-04 2021 | NZ$0.000000003947473927221926 | NZ$0.000000003847106789729657 | NZ$0.0000000040406205726 | NZ$0.0000000040406205726 | NZ$932 | - |
Oct-03 2021 | NZ$0.0000000040388246082 | NZ$0.0000000039707276247 | NZ$0.0000000041236672968 | NZ$0.0000000040073619726 | - | - |
Oct-02 2021 | NZ$0.000000004013198856899999 | NZ$0.000000003854006568 | NZ$0.000000004080663926999999 | NZ$0.000000003897608592599999 | - | - |
Oct-01 2021 | NZ$0.000000003897325894499999 | NZ$0.0000000035236156356 | NZ$0.0000000039212221986 | NZ$0.0000000035476782327 | - | - |
Sep-30 2021 | NZ$0.0000000035476283448 | NZ$0.0000000033557594814 | NZ$0.0000000035898833961 | NZ$0.0000000033587194968 | - | - |
Sep-29 2021 | NZ$0.0000000033625276065 | NZ$0.0000000033093304758 | NZ$0.0000000034766378631 | NZ$0.0000000033172050033385 | - | - |
Sep-28 2021 | NZ$0.000000003321428194168819 | NZ$0.000000003314455465803436 | NZ$0.000000003613048011 | NZ$0.0000000035799723333 | NZ$887 | - |
Análisis de precios históricos y de mercado de Space Hoge (SOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 188 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.