時価総額 NZ$3.94T
-3.36%
ボリューム24h NZ$204.21B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-12 2021 | NZ$0.00000000553234552068482 | NZ$0.000000003802742484780029 | NZ$0.000000005535879734591508 | NZ$0.000000003943632484563919 | - | - |
Oct-11 2021 | NZ$0.000000003946202567883519 | NZ$0.000000003801093640049641 | NZ$0.000000004026490766501964 | NZ$0.000000003827573819508064 | - | - |
Oct-10 2021 | NZ$0.000000003831089021359103 | NZ$0.00000000382820942908513 | NZ$0.000000004000397176849327 | NZ$0.000000003994028497490009 | - | - |
Oct-09 2021 | NZ$0.000000003998562086773761 | NZ$0.000000003941433339511088 | NZ$0.000000004027677299826268 | NZ$0.000000003968678680743842 | - | - |
Oct-08 2021 | NZ$0.000000003970001151107464 | NZ$0.000000003945327964498971 | NZ$0.00000000407414394927976 | NZ$0.000000004004352918382304 | - | - |
Oct-07 2021 | NZ$0.000000004009258325940769 | NZ$0.00000000388056703460765 | NZ$0.000000004137909040588011 | NZ$0.000000003991663109962301 | - | - |
Oct-06 2021 | NZ$0.000000003989261466529246 | NZ$0.000000003733709820099068 | NZ$0.00000000402976844141371 | NZ$0.000000003917149291163012 | - | - |
Oct-05 2021 | NZ$0.000000003923766854086084 | NZ$0.000000003783437712610157 | NZ$0.000000004019895236919838 | NZ$0.000000003944512423864642 | - | - |
Oct-04 2021 | NZ$0.000000003943533408547545 | NZ$0.000000003843266461350861 | NZ$0.0000000040365870714 | NZ$0.0000000040365870714 | NZ$931 | - |
Oct-03 2021 | NZ$0.0000000040347928998 | NZ$0.0000000039667638933 | NZ$0.0000000041195508952 | NZ$0.0000000040033616714 | - | - |
Oct-02 2021 | NZ$0.000000004009192729099999 | NZ$0.000000003850159351999999 | NZ$0.000000004076590452999999 | NZ$0.0000000038937178514 | - | - |
Oct-01 2021 | NZ$0.0000000038934354355 | NZ$0.0000000035200982284 | NZ$0.0000000039173078854 | NZ$0.000000003544136805299999 | - | - |
Sep-30 2021 | NZ$0.0000000035440869672 | NZ$0.0000000033524096346 | NZ$0.0000000035862998379 | NZ$0.0000000033553666952 | - | - |
Sep-29 2021 | NZ$0.0000000033591710035 | NZ$0.0000000033060269762 | NZ$0.0000000034731673509 | NZ$0.000000003313893643085488 | - | - |
Sep-28 2021 | NZ$0.000000003318112618166029 | NZ$0.00000000331114685024341 | NZ$0.000000003609441329 | NZ$0.0000000035763986687 | NZ$886 | - |
Space Hoge(SOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、05-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.