時価総額 €2.21T
-2.77%
ボリューム24h €88.42B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
硬貨
27.087
+4
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-12 2021 | €0.000000003089584207753912 | €0.00000000212367305751303 | €0.000000003091557918801442 | €0.000000002202354245579692 | - | - |
Oct-11 2021 | €0.00000000220378952991021 | €0.000000002122752246507824 | €0.000000002248627139852159 | €0.000000002137540322192422 | - | - |
Oct-10 2021 | €0.000000002139503415799904 | €0.000000002137895283628627 | €0.000000002234054958448635 | €0.000000002230498316677214 | - | - |
Oct-09 2021 | €0.000000002233030137186824 | €0.000000002201126114798565 | €0.000000002249289769221029 | €0.000000002216341501417649 | - | - |
Oct-08 2021 | €0.000000002217080045952764 | €0.000000002203301100401452 | €0.000000002275239454720965 | €0.000000002236264075092659 | - | - |
Oct-07 2021 | €0.00000000223900354059939 | €0.00000000216713482236918 | €0.000000002310849598443075 | €0.000000002229177346408184 | - | - |
Oct-06 2021 | €0.000000002227836128728327 | €0.000000002085121193783617 | €0.000000002250457584571784 | €0.000000002187564486733935 | - | - |
Oct-05 2021 | €0.000000002191260119594264 | €0.000000002112892147498042 | €0.000000002244943811693692 | €0.000000002202845654975062 | - | - |
Oct-04 2021 | €0.000000002202298915757212 | €0.000000002146304008089149 | €0.000000002254265505 | €0.000000002254265505 | €520 | - |
Oct-03 2021 | €0.000000002253263535 | €0.000000002215272172499999 | €0.00000000230059734 | €0.000000002235710504999999 | - | - |
Oct-02 2021 | €0.000000002238966907499999 | €0.000000002150153399999999 | €0.000000002276605725 | €0.000000002174479004999999 | - | - |
Oct-01 2021 | €0.000000002174321287499999 | €0.000000001965828029999999 | €0.000000002187653055 | €0.000000001979252572499999 | - | - |
Sep-30 2021 | €0.00000000197922474 | €0.000000001872180945 | €0.0000000020027988675 | €0.00000000187383234 | - | - |
Sep-29 2021 | €0.000000001875956887499999 | €0.000000001846278165 | €0.0000000019396190925 | €0.000000001850671370320635 | - | - |
Sep-28 2021 | €0.00000000185302749192096 | €0.000000001849137401092732 | €0.000000002015722425 | €0.000000001997269477499999 | €495 | - |
Space Hoge(SOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、05-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.