Cap Mercado €2.21T
0.49%
Volumen 24h €66.78B
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-12 2021 | €0.000000003086986659187975 | €0.000000002121887592695072 | €0.000000003088958710850307 | €0.000000002200502630045817 | - | - |
Oct-11 2021 | €0.000000002201936707670026 | €0.000000002120967555855951 | €0.000000002246736620672332 | €0.000000002135743198558566 | - | - |
Oct-10 2021 | €0.000000002137704641707397 | €0.000000002136097861563167 | €0.000000002232176690739025 | €0.000000002228623039191892 | - | - |
Oct-09 2021 | €0.000000002231152731089271 | €0.00000000219927553180795 | €0.000000002247398692939712 | €0.000000002214478126186061 | - | - |
Oct-08 2021 | €0.000000002215216049794486 | €0.000000002201448688805318 | €0.000000002273326561404142 | €0.000000002234383950082072 | - | - |
Oct-07 2021 | €0.000000002237121112400341 | €0.000000002165312817344714 | €0.000000002308906766121021 | €0.000000002227303179520339 | - | - |
Oct-06 2021 | €0.000000002225963089460843 | €0.000000002083368141203556 | €0.000000002248565526457027 | €0.000000002185725305597149 | - | - |
Oct-05 2021 | €0.000000002189417831377306 | €0.000000002111115746662635 | €0.000000002243056389248938 | €0.000000002200993626291817 | - | - |
Oct-04 2021 | €0.000000002200447346741539 | €0.000000002144499516441281 | €0.0000000022523702454 | €0.0000000022523702454 | €520 | - |
Oct-03 2021 | €0.000000002251369117799999 | €0.0000000022134096963 | €0.0000000022986631272 | €0.000000002233830845399999 | - | - |
Oct-02 2021 | €0.000000002237084510099999 | €0.000000002148345671999999 | €0.000000002274691683 | €0.0000000021726508254 | - | - |
Oct-01 2021 | €0.000000002172493240499999 | €0.0000000019641752724 | €0.000000002185813799399999 | €0.000000001977588528299999 | - | - |
Sep-30 2021 | €0.0000000019775607192 | €0.0000000018706069206 | €0.000000002001115026899999 | €0.0000000018722569272 | - | - |
Sep-29 2021 | €0.0000000018743796885 | €0.000000001844725918199999 | €0.000000001937988369899999 | €0.000000001849115429960785 | - | - |
Sep-28 2021 | €0.000000001851469570666636 | €0.000000001847582750407901 | €0.000000002014027719 | €0.0000000019955902857 | €495 | - |
Análisis de precios históricos y de mercado de Space Hoge (SOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 188 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.