Market Cap NZ$4.04T -3.09%
Volume 24h NZ$209.56B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
SovranoCoin SVR

SovranoCoin (SVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-13 2022 NZ$0.00654804 NZ$0.00654804 NZ$0.00654804 NZ$0.00654804 - NZ$10,277
Mar-12 2022 NZ$0.00654804 NZ$0.00654804 NZ$0.00654804 NZ$0.00654804 - NZ$10,277
Mar-11 2022 NZ$0.00654804 NZ$0.00654804 NZ$0.00654804 NZ$0.00654804 - NZ$10,277
Mar-10 2022 NZ$0.00654804 NZ$0.00654804 NZ$0.00654804 NZ$0.00654804 - NZ$10,277
Mar-09 2022 NZ$0.00654804 NZ$0.00654804 NZ$0.00654804 NZ$0.00654804 - NZ$10,277
Mar-08 2022 NZ$0.00654804 NZ$0.00654804 NZ$0.00654804 NZ$0.00654804 - NZ$10,277
Mar-07 2022 NZ$0.00654804 NZ$0.00654804 NZ$0.00654804 NZ$0.00654804 - NZ$10,277
Mar-06 2022 NZ$0.00654804 NZ$0.00638245 NZ$0.00662105 NZ$0.00658164 - NZ$10,277
Mar-05 2022 NZ$0.00658104 NZ$0.00647688 NZ$0.00660872 NZ$0.00653892 - NZ$10,329
Mar-04 2022 NZ$0.00653711 NZ$0.0064817 NZ$0.00709532 NZ$0.00709174 - NZ$10,260
Mar-03 2022 NZ$0.00709067 NZ$0.00700097 NZ$0.00735288 NZ$0.00733678 - NZ$11,128
Mar-02 2022 NZ$0.0073366 NZ$0.00725454 NZ$0.00752926 NZ$0.007409 - NZ$11,514
Mar-01 2022 NZ$0.00740851 NZ$0.00717432 NZ$0.00748183 NZ$0.00721473 - NZ$11,627
Feb-28 2022 NZ$0.00721452 NZ$0.00626662 NZ$0.00730926 NZ$0.00629799 - NZ$11,323
Feb-27 2022 NZ$0.00629862 NZ$0.006225 NZ$0.00664423 NZ$0.00653061 - NZ$9,885

Historical and market price analysis of SovranoCoin (SVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 702 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67029 NZD.