Market Cap Bs.88.58T -2.12%
Volume 24h Bs.4.68T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
SovranoCoin SVR

SovranoCoin (SVR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-13 2022 Bs.0.143191 Bs.0.143191 Bs.0.143191 Bs.0.143191 - Bs.224,730
Mar-12 2022 Bs.0.143191 Bs.0.143191 Bs.0.143191 Bs.0.143191 - Bs.224,730
Mar-11 2022 Bs.0.143191 Bs.0.143191 Bs.0.143191 Bs.0.143191 - Bs.224,730
Mar-10 2022 Bs.0.143191 Bs.0.143191 Bs.0.143191 Bs.0.143191 - Bs.224,730
Mar-09 2022 Bs.0.143191 Bs.0.143191 Bs.0.143191 Bs.0.143191 - Bs.224,730
Mar-08 2022 Bs.0.143191 Bs.0.143191 Bs.0.143191 Bs.0.143191 - Bs.224,730
Mar-07 2022 Bs.0.143191 Bs.0.143191 Bs.0.143191 Bs.0.143191 - Bs.224,730
Mar-06 2022 Bs.0.143191 Bs.0.13957 Bs.0.144788 Bs.0.143926 - Bs.224,730
Mar-05 2022 Bs.0.143913 Bs.0.141635 Bs.0.144518 Bs.0.142992 - Bs.225,862
Mar-04 2022 Bs.0.142952 Bs.0.14174 Bs.0.155159 Bs.0.15508 - Bs.224,355
Mar-03 2022 Bs.0.155057 Bs.0.153096 Bs.0.160791 Bs.0.160439 - Bs.243,353
Mar-02 2022 Bs.0.160435 Bs.0.158641 Bs.0.164648 Bs.0.162018 - Bs.251,793
Mar-01 2022 Bs.0.162008 Bs.0.156886 Bs.0.163611 Bs.0.15777 - Bs.254,261
Feb-28 2022 Bs.0.157765 Bs.0.137037 Bs.0.159837 Bs.0.137723 - Bs.247,604
Feb-27 2022 Bs.0.137737 Bs.0.136127 Bs.0.145295 Bs.0.14281 - Bs.216,170

Historical and market price analysis of SovranoCoin (SVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 702 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.