Market Cap zł9.75T -1.99%
Volume 24h zł510.75B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
SovranoCoin SVR

SovranoCoin (SVR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-13 2022 zł0.015747 zł0.015747 zł0.015747 zł0.015747 - zł24,714
Mar-12 2022 zł0.015747 zł0.015747 zł0.015747 zł0.015747 - zł24,714
Mar-11 2022 zł0.015747 zł0.015747 zł0.015747 zł0.015747 - zł24,714
Mar-10 2022 zł0.015747 zł0.015747 zł0.015747 zł0.015747 - zł24,714
Mar-09 2022 zł0.015747 zł0.015747 zł0.015747 zł0.015747 - zł24,714
Mar-08 2022 zł0.015747 zł0.015747 zł0.015747 zł0.015747 - zł24,714
Mar-07 2022 zł0.015747 zł0.015747 zł0.015747 zł0.015747 - zł24,714
Mar-06 2022 zł0.015747 zł0.015348 zł0.015922 zł0.015827 - zł24,714
Mar-05 2022 zł0.015826 zł0.015575 zł0.015892 zł0.015725 - zł24,839
Mar-04 2022 zł0.01572 zł0.015587 zł0.017063 zł0.017054 - zł24,673
Mar-03 2022 zł0.017051 zł0.016836 zł0.017682 zł0.017643 - zł26,762
Mar-02 2022 zł0.017643 zł0.017446 zł0.018106 zł0.017817 - zł27,690
Mar-01 2022 zł0.017816 zł0.017253 zł0.017992 zł0.01735 - zł27,962
Feb-28 2022 zł0.017349 zł0.01507 zł0.017577 zł0.015145 - zł27,229
Feb-27 2022 zł0.015147 zł0.01497 zł0.015978 zł0.015705 - zł23,773

Historical and market price analysis of SovranoCoin (SVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 702 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.