Market Cap CHF2.16T -2.94%
Volume 24h CHF122.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
SovranoCoin SVR

SovranoCoin (SVR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-13 2022 CHF0.0035592 CHF0.0035592 CHF0.0035592 CHF0.0035592 - CHF5,586
Mar-12 2022 CHF0.0035592 CHF0.0035592 CHF0.0035592 CHF0.0035592 - CHF5,586
Mar-11 2022 CHF0.0035592 CHF0.0035592 CHF0.0035592 CHF0.0035592 - CHF5,586
Mar-10 2022 CHF0.0035592 CHF0.0035592 CHF0.0035592 CHF0.0035592 - CHF5,586
Mar-09 2022 CHF0.0035592 CHF0.0035592 CHF0.0035592 CHF0.0035592 - CHF5,586
Mar-08 2022 CHF0.0035592 CHF0.0035592 CHF0.0035592 CHF0.0035592 - CHF5,586
Mar-07 2022 CHF0.0035592 CHF0.0035592 CHF0.0035592 CHF0.0035592 - CHF5,586
Mar-06 2022 CHF0.0035592 CHF0.00346919 CHF0.00359889 CHF0.00357746 - CHF5,586
Mar-05 2022 CHF0.00357713 CHF0.00352052 CHF0.00359218 CHF0.00355424 - CHF5,614
Mar-04 2022 CHF0.00355326 CHF0.00352314 CHF0.00385668 CHF0.00385473 - CHF5,577
Mar-03 2022 CHF0.00385415 CHF0.00380539 CHF0.00399667 CHF0.00398792 - CHF6,049
Mar-02 2022 CHF0.00398782 CHF0.00394322 CHF0.00409254 CHF0.00402718 - CHF6,259
Mar-01 2022 CHF0.00402691 CHF0.00389962 CHF0.00406676 CHF0.00392158 - CHF6,320
Feb-28 2022 CHF0.00392147 CHF0.00340624 CHF0.00397296 CHF0.00342329 - CHF6,155
Feb-27 2022 CHF0.00342363 CHF0.00338361 CHF0.00361149 CHF0.00354973 - CHF5,373

Historical and market price analysis of SovranoCoin (SVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 702 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.